International Care Company S.p.A (IT:ICC)
:ICC
Want to see IT:ICC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.28
1.28
1.13
1.28
1.28
0.00%
0
0.00
May 21, 2026
1.28
1.28
1.28
1.28
1.28
-2.29%
2,250
0.72
May 20, 2026
1.31
1.31
1.13
1.31
1.31
0.00%
0
0.00
May 19, 2026
1.31
1.31
1.13
1.31
1.31
0.00%
0
0.00
May 18, 2026
1.31
1.35
1.13
1.31
1.31
0.00%
0
0.00
May 15, 2026
1.34
1.37
1.31
1.31
1.31
0.00%
13,500
4.52
May 14, 2026
1.27
1.31
1.27
1.31
1.31
+4.80%
6,000
2.06
May 13, 2026
1.25
1.30
1.23
1.25
1.25
0.00%
0
0.00
May 12, 2026
1.25
1.26
1.22
1.25
1.25
0.00%
0
0.00
May 11, 2026
1.24
1.25
1.24
1.25
1.25
-1.57%
4,500
1.52
May 08, 2026
1.27
1.29
1.13
1.27
1.27
0.00%
0
0.00
May 07, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
750
0.25
May 06, 2026
1.26
1.27
1.26
1.27
1.27
+1.60%
3,000
1.00
May 05, 2026
1.38
1.38
1.24
1.25
1.25
-10.71%
38,250
15.75
May 04, 2026
1.41
1.41
1.38
1.40
1.40
-2.78%
9,750
4.24
May 01, 2026
1.44
1.44
1.31
1.44
1.44
0.00%
0
0.00
Apr 30, 2026
1.31
1.44
1.31
1.44
1.44
+7.46%
7,500
3.18
Apr 29, 2026
1.34
1.35
1.28
1.34
1.34
0.00%
0
0.00
Apr 28, 2026
1.34
1.35
1.28
1.34
1.34
0.00%
0
0.00
Apr 27, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
750
0.30
Apr 24, 2026
1.34
1.34
1.28
1.34
1.34
0.00%
0
0.00
Apr 23, 2026
1.34
1.34
1.28
1.34
1.34
0.00%
0
0.00
Apr 22, 2026
1.34
1.35
1.28
1.34
1.34
0.00%
0
0.00
Apr 21, 2026
1.34
1.35
1.28
1.34
1.34
0.00%
0
0.00
Apr 20, 2026
1.34
1.34
1.34
1.34
1.34
+1.52%
1,500
0.45
Apr 17, 2026
1.32
1.35
1.28
1.32
1.32
0.00%
0
0.00
Apr 16, 2026
1.28
1.32
1.28
1.32
1.32
+1.54%
3,000
0.90
Apr 15, 2026
1.30
1.35
1.30
1.30
1.30
0.00%
0
0.00
Apr 14, 2026
1.31
1.32
1.28
1.30
1.30
-1.52%
11,250
3.45
Apr 13, 2026
1.26
1.35
1.26
1.32
1.32
+6.45%
11,250
3.61
Apr 10, 2026
1.24
1.25
1.13
1.24
1.24
0.00%
0
0.00
Apr 09, 2026
1.24
1.27
1.13
1.24
1.24
0.00%
0
0.00
Apr 08, 2026
1.23
1.24
1.23
1.24
1.24
-1.59%
4,500
1.45
Apr 07, 2026
1.27
1.30
1.25
1.26
1.26
-2.33%
7,500
2.42
Apr 06, 2026
1.29
1.29
1.28
1.29
1.29
0.00%
0
0.00
Apr 03, 2026
1.29
1.29
1.28
1.29
1.29
0.00%
0
0.00
Apr 02, 2026
1.28
1.29
1.28
1.29
1.29
+1.57%
4,500
1.28
Apr 01, 2026
1.24
1.29
1.24
1.27
1.27
+3.25%
9,000
2.66
Mar 31, 2026
1.22
1.23
1.22
1.23
1.23
+1.65%
4,500
1.35
Mar 30, 2026
1.21
1.21
1.21
1.21
1.21
-1.63%
2,250
0.62
Mar 27, 2026
1.23
1.23
1.04
1.23
1.23
0.00%
0
0.00
Mar 26, 2026
1.23
1.23
1.04
1.23
1.23
0.00%
0
0.00
Mar 25, 2026
1.23
1.23
1.21
1.23
1.23
0.00%
0
0.00
Mar 24, 2026
1.23
1.30
1.10
1.23
1.23
0.00%
0
0.00
Mar 23, 2026
1.23
1.24
1.20
1.23
1.23
0.00%
0
0.00
Mar 20, 2026
1.23
1.25
1.21
1.23
1.23
0.00%
0
0.00
Mar 19, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
750
0.20
Mar 18, 2026
1.23
1.23
1.12
1.23
1.23
0.00%
0
0.00
Mar 17, 2026
1.23
1.23
1.23
1.23
1.23
-1.60%
1,500
0.40
Mar 16, 2026
1.25
1.25
1.25
1.25
1.25
-1.57%
750
0.20
Rows: