International Care Company S.p.A (IT:ICC)

:ICC

Italy Market

ICC

International Care Company S.p.A

RESEARCH TOOLSreports

Want to see IT:ICC full AI Analyst Report?

International Care Company S.p.A (ICC) Historical Prices

2 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 29, 2026

1.34

1.35

1.28

1.34

1.34

0.00%

0

0.00

Apr 28, 2026

1.34

1.35

1.28

1.34

1.34

0.00%

0

0.00

Apr 27, 2026

1.34

1.34

1.34

1.34

1.34

0.00%

750

0.30

Apr 24, 2026

1.34

1.34

1.28

1.34

1.34

0.00%

0

0.00

Apr 23, 2026

1.34

1.34

1.28

1.34

1.34

0.00%

0

0.00

Apr 22, 2026

1.34

1.35

1.28

1.34

1.34

0.00%

0

0.00

Apr 21, 2026

1.34

1.35

1.28

1.34

1.34

0.00%

0

0.00

Apr 20, 2026

1.34

1.34

1.34

1.34

1.34

+1.52%

1,500

0.45

Apr 17, 2026

1.32

1.35

1.28

1.32

1.32

0.00%

0

0.00

Apr 16, 2026

1.28

1.32

1.28

1.32

1.32

+1.54%

3,000

0.90

Apr 15, 2026

1.30

1.35

1.30

1.30

1.30

0.00%

0

0.00

Apr 14, 2026

1.31

1.32

1.28

1.30

1.30

-1.52%

11,250

3.45

Apr 13, 2026

1.26

1.35

1.26

1.32

1.32

+6.45%

11,250

3.61

Apr 10, 2026

1.24

1.25

1.13

1.24

1.24

0.00%

0

0.00

Apr 09, 2026

1.24

1.27

1.13

1.24

1.24

0.00%

0

0.00

Apr 08, 2026

1.23

1.24

1.23

1.24

1.24

-1.59%

4,500

1.45

Apr 07, 2026

1.27

1.30

1.25

1.26

1.26

-2.33%

7,500

2.42

Apr 06, 2026

1.29

1.29

1.28

1.29

1.29

0.00%

0

0.00

Apr 03, 2026

1.29

1.29

1.28

1.29

1.29

0.00%

0

0.00

Apr 02, 2026

1.28

1.29

1.28

1.29

1.29

+1.57%

4,500

1.28

Apr 01, 2026

1.24

1.29

1.24

1.27

1.27

+3.25%

9,000

2.66

Mar 31, 2026

1.22

1.23

1.22

1.23

1.23

+1.65%

4,500

1.35

Mar 30, 2026

1.21

1.21

1.21

1.21

1.21

-1.63%

2,250

0.62

Mar 27, 2026

1.23

1.23

1.04

1.23

1.23

0.00%

0

0.00

Mar 26, 2026

1.23

1.23

1.04

1.23

1.23

0.00%

0

0.00

Mar 25, 2026

1.23

1.23

1.21

1.23

1.23

0.00%

0

0.00

Mar 24, 2026

1.23

1.30

1.10

1.23

1.23

0.00%

0

0.00

Mar 23, 2026

1.23

1.24

1.20

1.23

1.23

0.00%

0

0.00

Mar 20, 2026

1.23

1.25

1.21

1.23

1.23

0.00%

0

0.00

Mar 19, 2026

1.23

1.23

1.23

1.23

1.23

0.00%

750

0.20

Mar 18, 2026

1.23

1.23

1.12

1.23

1.23

0.00%

0

0.00

Mar 17, 2026

1.23

1.23

1.23

1.23

1.23

-1.60%

1,500

0.40

Mar 16, 2026

1.25

1.25

1.25

1.25

1.25

-1.57%

750

0.20

Mar 13, 2026

1.27

1.34

1.12

1.27

1.27

0.00%

0

0.00

Mar 12, 2026

1.27

1.34

1.12

1.27

1.27

0.00%

0

0.00

Mar 11, 2026

1.29

1.29

1.27

1.27

1.27

+0.79%

9,000

2.31

Mar 10, 2026

1.26

1.26

1.26

1.26

1.26

+1.61%

750

0.19

Mar 09, 2026

1.24

1.24

1.12

1.24

1.24

0.00%

0

0.00

Mar 06, 2026

1.24

1.24

1.12

1.24

1.24

0.00%

0

0.00

Mar 05, 2026

1.26

1.26

1.22

1.24

1.24

-3.13%

7,500

1.98

Mar 04, 2026

1.19

1.28

1.19

1.28

1.28

+8.47%

12,750

3.56

Mar 03, 2026

1.31

1.31

1.18

1.18

1.18

-11.28%

7,500

2.15

Mar 02, 2026

1.26

1.33

1.26

1.33

1.33

+3.91%

1,500

0.43

Feb 27, 2026

1.27

1.30

1.27

1.28

1.28

+3.23%

6,750

2.01

Feb 26, 2026

1.24

1.32

1.20

1.24

1.24

0.00%

0

0.00

Feb 25, 2026

1.24

1.32

1.22

1.24

1.24

0.00%

0

0.00

Feb 24, 2026

1.24

1.27

1.22

1.24

1.24

0.00%

0

0.00

Feb 23, 2026

1.22

1.24

1.22

1.24

1.24

+3.33%

4,500

1.37

Feb 20, 2026

1.24

1.24

1.20

1.20

1.20

-5.51%

5,250

1.64

Feb 19, 2026

1.27

1.31

1.24

1.27

1.27

0.00%

0

0.00

Rows:

50