Education
About Us
Working with TipRanks
Follow Us
International Care Company S.p.A (IT:ICC)
:ICC
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
1.17
1.21
1.17
1.21
1.21
+5.22%
3,000
0.98
Dec 19, 2025
1.15
1.15
1.12
1.15
1.15
0.00%
0
0.00
Dec 18, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
750
0.23
Dec 17, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
2,250
0.70
Dec 16, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
1,500
0.45
Dec 15, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
750
0.23
Dec 12, 2025
1.15
1.15
1.12
1.15
1.15
0.00%
0
0.00
Dec 11, 2025
1.15
1.15
1.15
1.15
1.15
-1.71%
2,250
0.69
Dec 10, 2025
1.17
1.17
1.17
1.17
1.17
-1.68%
750
0.23
Dec 09, 2025
1.19
1.19
1.19
1.19
1.19
+1.71%
1,500
0.47
Dec 08, 2025
1.17
1.17
1.17
1.17
1.17
+1.74%
2,250
0.70
Dec 05, 2025
1.14
1.22
1.14
1.15
1.15
+2.68%
12,000
3.97
Dec 04, 2025
1.12
1.12
1.12
1.12
1.12
-0.88%
750
0.25
Dec 03, 2025
1.13
1.26
0.97
1.13
1.13
0.00%
0
0.00
Dec 02, 2025
1.13
1.13
1.13
1.13
1.13
-0.88%
750
0.24
Dec 01, 2025
1.14
1.14
1.12
1.14
1.14
0.00%
0
0.00
Nov 28, 2025
1.14
1.16
1.12
1.14
1.14
0.00%
0
0.00
Nov 27, 2025
1.14
1.14
1.14
1.14
1.14
-1.72%
1,500
0.48
Nov 26, 2025
1.16
1.18
1.14
1.16
1.16
0.00%
0
0.00
Nov 25, 2025
1.16
1.18
1.14
1.16
1.16
0.00%
0
0.00
Nov 24, 2025
1.16
1.26
0.97
1.16
1.16
0.00%
0
0.00
Nov 21, 2025
1.16
1.18
1.14
1.16
1.16
0.00%
0
0.00
Nov 20, 2025
1.16
1.26
0.97
1.16
1.16
0.00%
0
0.00
Nov 19, 2025
1.16
1.26
0.97
1.16
1.16
0.00%
0
0.00
Nov 18, 2025
1.16
1.16
0.97
1.16
1.16
0.00%
0
0.00
Nov 17, 2025
1.16
1.26
0.97
1.16
1.16
0.00%
0
0.00
Nov 14, 2025
1.16
1.16
1.16
1.16
1.16
-1.69%
2,250
0.72
Nov 13, 2025
1.18
1.26
0.97
1.18
1.18
0.00%
0
0.00
Nov 12, 2025
1.18
1.19
1.16
1.18
1.18
0.00%
0
0.00
Nov 11, 2025
1.18
1.18
1.18
1.18
1.18
-1.67%
750
0.24
Nov 10, 2025
1.20
1.22
1.18
1.20
1.20
0.00%
0
0.00
Nov 07, 2025
1.20
1.20
1.18
1.20
1.20
0.00%
0
0.00
Nov 06, 2025
1.20
1.22
1.18
1.20
1.20
0.00%
0
0.00
Nov 05, 2025
1.20
1.20
1.18
1.20
1.20
0.00%
0
0.00
Nov 04, 2025
1.20
1.20
1.20
1.20
1.20
-1.64%
750
0.22
Nov 03, 2025
1.22
1.22
1.22
1.22
1.22
-1.61%
1,500
0.44
Oct 31, 2025
1.21
1.26
1.21
1.24
1.24
+4.20%
6,750
2.02
Oct 30, 2025
1.19
1.19
1.17
1.19
1.19
0.00%
0
0.00
Oct 29, 2025
1.19
1.19
1.19
1.19
1.19
+1.71%
1,500
0.45
Oct 28, 2025
1.17
1.17
1.17
1.17
1.17
-1.68%
1,500
0.45
Oct 27, 2025
1.19
1.19
1.19
1.19
1.19
-1.65%
2,250
0.68
Oct 24, 2025
1.21
1.21
1.21
1.21
1.21
0.00%
750
0.22
Oct 23, 2025
1.17
1.24
1.17
1.21
1.21
+5.22%
9,750
2.96
Oct 22, 2025
1.13
1.15
1.13
1.15
1.15
+0.88%
8,250
2.61
Oct 21, 2025
1.07
1.14
1.07
1.14
1.14
+3.64%
9,000
2.98
Oct 20, 2025
1.10
1.10
1.10
1.10
1.10
+0.92%
3,000
1.01
Oct 17, 2025
1.08
1.09
1.08
1.09
1.09
0.00%
7,500
2.63
Oct 16, 2025
1.06
1.09
1.06
1.09
1.09
+3.81%
11,250
4.20
Oct 15, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
1,500
0.57
Oct 14, 2025
1.02
1.05
1.02
1.05
1.05
+0.96%
7,500
2.96
Rows: