Education
About Us
Working with TipRanks
Follow Us
International Care Company S.p.A (IT:ICC)
:ICC
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.23
1.23
1.12
1.23
1.23
0.00%
0
0.00
Mar 17, 2026
1.23
1.23
1.23
1.23
1.23
-1.60%
1,500
0.40
Mar 16, 2026
1.25
1.25
1.25
1.25
1.25
-1.57%
750
0.20
Mar 13, 2026
1.27
1.34
1.12
1.27
1.27
0.00%
0
0.00
Mar 12, 2026
1.27
1.34
1.12
1.27
1.27
0.00%
0
0.00
Mar 11, 2026
1.29
1.29
1.27
1.27
1.27
+0.79%
9,000
2.31
Mar 10, 2026
1.26
1.26
1.26
1.26
1.26
+1.61%
750
0.19
Mar 09, 2026
1.24
1.24
1.12
1.24
1.24
0.00%
0
0.00
Mar 06, 2026
1.24
1.24
1.12
1.24
1.24
0.00%
0
0.00
Mar 05, 2026
1.26
1.26
1.22
1.24
1.24
-3.13%
7,500
1.98
Mar 04, 2026
1.19
1.28
1.19
1.28
1.28
+8.47%
12,750
3.56
Mar 03, 2026
1.31
1.31
1.18
1.18
1.18
-11.28%
7,500
2.15
Mar 02, 2026
1.26
1.33
1.26
1.33
1.33
+3.91%
1,500
0.43
Feb 27, 2026
1.27
1.30
1.27
1.28
1.28
+3.23%
6,750
2.01
Feb 26, 2026
1.24
1.32
1.20
1.24
1.24
0.00%
0
0.00
Feb 25, 2026
1.24
1.32
1.22
1.24
1.24
0.00%
0
0.00
Feb 24, 2026
1.24
1.27
1.22
1.24
1.24
0.00%
0
0.00
Feb 23, 2026
1.22
1.24
1.22
1.24
1.24
+3.33%
4,500
1.37
Feb 20, 2026
1.24
1.24
1.20
1.20
1.20
-5.51%
5,250
1.64
Feb 19, 2026
1.27
1.31
1.24
1.27
1.27
0.00%
0
0.00
Feb 18, 2026
1.27
1.32
1.24
1.27
1.27
0.00%
0
0.00
Feb 17, 2026
1.27
1.32
1.23
1.27
1.27
-1.55%
0
0.00
Feb 16, 2026
1.27
1.27
1.27
1.27
1.27
-1.55%
1,500
0.47
Feb 13, 2026
1.31
1.31
1.29
1.29
1.29
-3.01%
3,750
1.18
Feb 12, 2026
1.33
1.33
1.33
1.33
1.33
+2.31%
750
0.24
Feb 11, 2026
1.32
1.32
1.30
1.30
1.30
0.00%
2,250
0.72
Feb 10, 2026
1.26
1.30
1.26
1.30
1.30
+4.84%
4,500
1.48
Feb 09, 2026
1.24
1.29
1.18
1.24
1.24
0.00%
0
0.00
Feb 06, 2026
1.24
1.24
1.24
1.24
1.24
-2.36%
1,500
0.49
Feb 05, 2026
1.25
1.27
1.25
1.27
1.27
+3.25%
3,000
1.00
Feb 04, 2026
1.23
1.23
1.23
1.23
1.23
+1.65%
1,500
0.48
Feb 03, 2026
1.24
1.25
1.21
1.21
1.21
-0.82%
9,000
3.05
Feb 02, 2026
1.22
1.22
1.22
1.22
1.22
+1.67%
2,250
0.77
Jan 30, 2026
1.19
1.20
1.19
1.20
1.20
-1.64%
1,500
0.51
Jan 29, 2026
1.22
1.22
1.22
1.22
1.22
-2.40%
1,500
0.51
Jan 28, 2026
1.21
1.25
1.21
1.25
1.25
0.00%
9,000
3.19
Jan 27, 2026
1.25
1.25
1.25
1.25
1.25
-3.10%
750
0.25
Jan 26, 2026
1.29
1.37
1.17
1.29
1.29
0.00%
0
0.00
Jan 23, 2026
1.29
1.29
1.17
1.29
1.29
0.00%
0
0.00
Jan 22, 2026
1.35
1.39
1.29
1.29
1.29
0.00%
44,250
17.13
Jan 21, 2026
1.24
1.32
1.24
1.29
1.29
+5.74%
9,000
3.52
Jan 20, 2026
1.25
1.25
1.22
1.22
1.22
-3.94%
1,500
0.55
Jan 19, 2026
1.27
1.27
1.22
1.27
1.27
0.00%
0
0.00
Jan 16, 2026
1.28
1.29
1.27
1.27
1.27
0.00%
4,500
1.62
Jan 15, 2026
1.27
1.27
1.27
1.27
1.27
-1.55%
1,500
0.54
Jan 14, 2026
1.29
1.29
1.29
1.29
1.29
-1.53%
2,250
0.76
Jan 13, 2026
1.31
1.31
1.31
1.31
1.31
+1.55%
750
0.22
Jan 12, 2026
1.29
1.29
1.29
1.29
1.29
-1.53%
2,250
0.67
Jan 09, 2026
1.31
1.31
1.24
1.31
1.31
0.00%
0
0.00
Jan 08, 2026
1.32
1.36
1.30
1.31
1.31
+1.55%
7,500
2.23
Rows: