Education
About Us
Working with TipRanks
Follow Us
International Care Company S.p.A (IT:ICC)
:ICC
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
1.22
1.22
1.22
1.22
1.22
-2.40%
1,500
0.51
Jan 28, 2026
1.21
1.25
1.21
1.25
1.25
0.00%
9,000
3.19
Jan 27, 2026
1.25
1.25
1.25
1.25
1.25
-3.10%
750
0.25
Jan 26, 2026
1.29
1.37
1.17
1.29
1.29
0.00%
0
0.00
Jan 23, 2026
1.29
1.29
1.17
1.29
1.29
0.00%
0
0.00
Jan 22, 2026
1.35
1.39
1.29
1.29
1.29
0.00%
44,250
17.13
Jan 21, 2026
1.24
1.32
1.24
1.29
1.29
+5.74%
9,000
3.52
Jan 20, 2026
1.25
1.25
1.22
1.22
1.22
-3.94%
1,500
0.55
Jan 19, 2026
1.27
1.27
1.22
1.27
1.27
0.00%
0
0.00
Jan 16, 2026
1.28
1.29
1.27
1.27
1.27
0.00%
4,500
1.62
Jan 15, 2026
1.27
1.27
1.27
1.27
1.27
-1.55%
1,500
0.54
Jan 14, 2026
1.29
1.29
1.29
1.29
1.29
-1.53%
2,250
0.76
Jan 13, 2026
1.31
1.31
1.31
1.31
1.31
+1.55%
750
0.22
Jan 12, 2026
1.29
1.29
1.29
1.29
1.29
-1.53%
2,250
0.67
Jan 09, 2026
1.31
1.31
1.24
1.31
1.31
0.00%
0
0.00
Jan 08, 2026
1.32
1.36
1.30
1.31
1.31
+1.55%
7,500
2.23
Jan 07, 2026
1.28
1.29
1.28
1.29
1.29
+2.38%
4,500
1.36
Jan 06, 2026
1.26
1.28
1.24
1.26
1.26
0.00%
0
0.00
Jan 05, 2026
1.30
1.38
1.26
1.26
1.26
-3.08%
26,250
9.04
Jan 02, 2026
1.30
1.30
1.30
1.30
1.30
-1.52%
750
0.25
Dec 30, 2025
1.32
1.32
1.32
1.32
1.32
+1.54%
750
0.24
Dec 29, 2025
1.21
1.30
1.21
1.30
1.30
+5.69%
21,750
7.64
Dec 23, 2025
1.20
1.23
1.20
1.23
1.23
+1.65%
1,500
0.53
Dec 22, 2025
1.17
1.21
1.17
1.21
1.21
+5.22%
3,000
0.98
Dec 19, 2025
1.15
1.15
1.12
1.15
1.15
0.00%
0
0.00
Dec 18, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
750
0.23
Dec 17, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
2,250
0.70
Dec 16, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
1,500
0.45
Dec 15, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
750
0.23
Dec 12, 2025
1.15
1.15
1.12
1.15
1.15
0.00%
0
0.00
Dec 11, 2025
1.15
1.15
1.15
1.15
1.15
-1.71%
2,250
0.69
Dec 10, 2025
1.17
1.17
1.17
1.17
1.17
-1.68%
750
0.23
Dec 09, 2025
1.19
1.19
1.19
1.19
1.19
+1.71%
1,500
0.47
Dec 08, 2025
1.17
1.17
1.17
1.17
1.17
+1.74%
2,250
0.70
Dec 05, 2025
1.14
1.22
1.14
1.15
1.15
+2.68%
12,000
3.97
Dec 04, 2025
1.12
1.12
1.12
1.12
1.12
-0.88%
750
0.25
Dec 03, 2025
1.13
1.26
0.97
1.13
1.13
0.00%
0
0.00
Dec 02, 2025
1.13
1.13
1.13
1.13
1.13
-0.88%
750
0.24
Dec 01, 2025
1.14
1.14
1.12
1.14
1.14
0.00%
0
0.00
Nov 28, 2025
1.14
1.16
1.12
1.14
1.14
0.00%
0
0.00
Nov 27, 2025
1.14
1.14
1.14
1.14
1.14
-1.72%
1,500
0.48
Nov 26, 2025
1.16
1.18
1.14
1.16
1.16
0.00%
0
0.00
Nov 25, 2025
1.16
1.18
1.14
1.16
1.16
0.00%
0
0.00
Nov 24, 2025
1.16
1.26
0.97
1.16
1.16
0.00%
0
0.00
Nov 21, 2025
1.16
1.18
1.14
1.16
1.16
0.00%
0
0.00
Nov 20, 2025
1.16
1.26
0.97
1.16
1.16
0.00%
0
0.00
Nov 19, 2025
1.16
1.26
0.97
1.16
1.16
0.00%
0
0.00
Nov 18, 2025
1.16
1.16
0.97
1.16
1.16
0.00%
0
0.00
Nov 17, 2025
1.16
1.26
0.97
1.16
1.16
0.00%
0
0.00
Nov 14, 2025
1.16
1.16
1.16
1.16
1.16
-1.69%
2,250
0.72
Rows: