Education
About Us
Working with TipRanks
Follow Us
Iniziative Bresciane S.p.A. (IT:IB)
:IB
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
12.00
12.30
12.00
12.30
12.30
+4.24%
500
0.47
Mar 04, 2026
12.00
12.00
11.80
11.80
11.80
0.00%
670
0.64
Mar 03, 2026
12.00
12.20
11.70
11.80
11.80
-2.48%
4,361
4.45
Mar 02, 2026
12.10
12.10
12.00
12.10
12.10
0.00%
0
0.00
Feb 27, 2026
12.10
12.30
11.90
12.10
12.10
0.00%
0
0.00
Feb 26, 2026
12.10
12.10
12.10
12.10
12.10
+1.68%
100
0.09
Feb 25, 2026
11.90
12.10
11.80
11.90
11.90
0.00%
0
0.00
Feb 24, 2026
11.90
12.20
11.90
11.90
11.90
0.00%
450
0.41
Feb 23, 2026
11.90
12.20
11.90
11.90
11.90
+0.85%
1,650
1.51
Feb 20, 2026
12.10
12.10
11.80
11.80
11.80
-2.48%
970
0.82
Feb 19, 2026
12.20
12.20
11.60
12.10
12.10
-1.63%
3,595
3.09
Feb 18, 2026
12.20
12.30
12.20
12.30
12.30
+1.65%
780
0.65
Feb 17, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
80
0.07
Feb 16, 2026
12.00
12.50
12.00
12.20
12.20
+0.83%
1,610
1.36
Feb 13, 2026
12.10
12.10
12.10
12.10
12.10
-1.63%
521
0.41
Feb 12, 2026
12.30
12.30
12.30
12.30
12.30
+1.65%
50
0.03
Feb 11, 2026
12.10
12.30
12.10
12.10
12.10
0.00%
500
0.35
Feb 10, 2026
12.20
12.20
12.10
12.10
12.10
-2.42%
348
0.24
Feb 09, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
564
0.39
Feb 06, 2026
12.30
12.40
12.10
12.30
12.30
0.00%
0
0.00
Feb 05, 2026
11.90
12.30
11.90
12.30
12.30
+1.65%
330
0.22
Feb 04, 2026
12.20
12.30
12.10
12.10
12.10
-1.63%
1,160
0.70
Feb 03, 2026
11.80
12.30
11.70
12.30
12.30
+2.50%
3,808
2.04
Feb 02, 2026
11.80
12.00
11.80
12.00
12.00
+0.84%
1,638
0.86
Jan 30, 2026
12.00
12.10
11.90
11.90
11.90
-1.65%
379
0.18
Jan 29, 2026
12.10
12.10
11.80
12.10
12.10
0.00%
0
0.00
Jan 28, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
210
0.10
Jan 27, 2026
12.10
12.20
12.00
12.00
12.00
0.00%
1,700
0.81
Jan 26, 2026
12.20
12.20
11.80
12.00
12.00
-1.64%
2,562
1.23
Jan 23, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
200
0.10
Jan 22, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
1,171
0.56
Jan 21, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
25
0.01
Jan 20, 2026
12.10
12.10
11.90
12.10
12.10
0.00%
0
0.00
Jan 19, 2026
12.00
12.20
12.00
12.10
12.10
+1.68%
640
0.29
Jan 16, 2026
11.90
11.90
11.70
11.90
11.90
0.00%
0
0.00
Jan 15, 2026
12.10
12.10
11.60
11.90
11.90
-1.65%
2,601
1.21
Jan 14, 2026
12.10
12.10
11.90
12.10
12.10
0.00%
0
0.00
Jan 13, 2026
12.10
12.10
12.00
12.10
12.10
+0.83%
600
0.25
Jan 12, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
750
0.31
Jan 09, 2026
12.00
12.00
11.80
11.80
11.80
0.00%
625
0.25
Jan 08, 2026
11.80
11.80
11.80
11.80
11.80
-2.48%
200
0.08
Jan 07, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
20
<0.01
Jan 06, 2026
11.80
12.10
11.80
12.10
12.10
+4.31%
225
0.09
Jan 05, 2026
11.80
11.90
11.60
11.60
11.60
-0.85%
734
0.28
Jan 02, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
70
0.03
Dec 30, 2025
11.30
11.80
11.30
11.80
11.80
+3.51%
16,648
7.17
Dec 29, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
120
0.05
Dec 23, 2025
11.40
11.50
11.40
11.40
11.40
0.00%
0
0.00
Dec 22, 2025
11.40
11.50
11.30
11.40
11.40
0.00%
0
0.00
Dec 19, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
769
0.32
Rows: