tiprankstipranks
Iniziative Bresciane S.p.A. (IT:IB)
:IB
Italy Market
IB
Iniziative Bresciane S.p.A.
RESEARCH TOOLSreports
Want to see IT:IB full AI Analyst Report?

Iniziative Bresciane S.p.A. (IB) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
11.70
11.70
11.60
11.70
11.70
-0.85%
350
0.40
Apr 27, 2026
11.80
11.80
11.80
11.80
11.80
+1.72%
40
0.05
Apr 24, 2026
11.70
11.70
11.60
11.60
11.60
-2.52%
1,900
2.18
Apr 23, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
44
0.05
Apr 22, 2026
11.80
11.80
11.80
11.80
11.80
+1.72%
25
0.03
Apr 21, 2026
11.80
11.80
11.60
11.60
11.60
-0.85%
750
0.82
Apr 20, 2026
11.70
12.00
11.70
11.70
11.70
0.00%
0
0.00
Apr 17, 2026
11.90
11.90
11.70
11.70
11.70
0.00%
501
0.55
Apr 16, 2026
11.80
11.80
11.70
11.70
11.70
-0.85%
443
0.48
Apr 15, 2026
11.90
11.90
11.70
11.80
11.80
-1.67%
1,520
1.70
Apr 14, 2026
12.00
12.00
12.00
12.00
12.00
-1.64%
250
0.27
Apr 13, 2026
12.20
12.20
11.80
12.20
12.20
0.00%
0
0.00
Apr 10, 2026
11.80
12.20
11.80
12.20
12.20
+2.52%
450
0.48
Apr 09, 2026
11.90
12.20
11.80
11.90
11.90
0.00%
0
0.00
Apr 08, 2026
11.80
12.10
11.80
11.90
11.90
+2.59%
1,030
1.10
Apr 07, 2026
11.70
11.80
11.60
11.60
11.60
-1.69%
779
0.84
Apr 06, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Apr 03, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Apr 02, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
74
0.08
Apr 01, 2026
11.70
11.80
11.50
11.80
11.80
+0.85%
585
0.63
Mar 31, 2026
11.60
11.70
11.50
11.70
11.70
-0.85%
1,208
1.02
Mar 30, 2026
12.10
12.50
11.70
11.80
11.80
-2.48%
2,075
1.81
Mar 27, 2026
12.00
12.10
12.00
12.10
12.10
+1.68%
170
0.15
Mar 26, 2026
11.90
11.90
11.70
11.90
11.90
-1.65%
980
0.87
Mar 25, 2026
12.10
12.10
12.10
12.10
12.10
+1.68%
250
0.22
Mar 24, 2026
11.90
12.10
11.90
11.90
11.90
0.00%
0
0.00
Mar 23, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
66
0.06
Mar 20, 2026
12.00
12.00
11.90
12.00
12.00
-1.64%
1,225
1.07
Mar 19, 2026
12.20
12.40
12.00
12.20
12.20
0.00%
0
0.00
Mar 18, 2026
12.10
12.20
12.00
12.20
12.20
0.00%
2,929
2.54
Mar 17, 2026
12.40
12.60
12.20
12.20
12.20
0.00%
1,165
1.03
Mar 16, 2026
12.30
12.80
12.20
12.20
12.20
-0.81%
3,300
2.94
Mar 13, 2026
12.30
12.50
12.30
12.30
12.30
0.00%
0
0.00
Mar 12, 2026
12.90
12.90
12.30
12.30
12.30
-3.15%
1,051
0.95
Mar 11, 2026
12.50
13.00
12.50
12.70
12.70
+3.25%
2,140
2.00
Mar 10, 2026
12.50
12.50
12.30
12.30
12.30
0.00%
300
0.28
Mar 09, 2026
12.20
12.80
12.20
12.30
12.30
0.00%
5,577
5.29
Mar 06, 2026
12.30
12.30
12.10
12.30
12.30
0.00%
0
0.00
Mar 05, 2026
12.00
12.30
12.00
12.30
12.30
+4.24%
500
0.47
Mar 04, 2026
12.00
12.00
11.80
11.80
11.80
0.00%
670
0.64
Mar 03, 2026
12.00
12.20
11.70
11.80
11.80
-2.48%
4,361
4.45
Mar 02, 2026
12.10
12.10
12.00
12.10
12.10
0.00%
0
0.00
Feb 27, 2026
12.10
12.30
11.90
12.10
12.10
0.00%
0
0.00
Feb 26, 2026
12.10
12.10
12.10
12.10
12.10
+1.68%
100
0.09
Feb 25, 2026
11.90
12.10
11.80
11.90
11.90
0.00%
0
0.00
Feb 24, 2026
11.90
12.20
11.90
11.90
11.90
0.00%
450
0.41
Feb 23, 2026
11.90
12.20
11.90
11.90
11.90
+0.85%
1,650
1.51
Feb 20, 2026
12.10
12.10
11.80
11.80
11.80
-2.48%
970
0.82
Feb 19, 2026
12.20
12.20
11.60
12.10
12.10
-1.63%
3,595
3.09
Feb 18, 2026
12.20
12.30
12.20
12.30
12.30
+1.65%
780
0.65
Rows:
50