tiprankstipranks
Iniziative Bresciane S.p.A. (IT:IB)
:IB
Italy Market
IB
Iniziative Bresciane S.p.A.
RESEARCH TOOLSreports

Iniziative Bresciane S.p.A. (IB) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 19, 2026
10.50
10.50
10.30
10.30
10.30
-3.74%
3,858
5.49
Jun 18, 2026
10.70
10.80
10.60
10.70
10.70
+0.94%
1,610
2.37
Jun 17, 2026
10.80
10.80
10.60
10.60
10.60
-3.64%
965
1.41
Jun 16, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
100
0.15
Jun 15, 2026
11.00
11.10
11.00
11.00
11.00
+1.85%
3,715
5.56
Jun 12, 2026
11.00
11.00
10.70
10.80
10.80
-0.92%
3,356
5.29
Jun 11, 2026
11.00
11.00
10.80
10.90
10.90
+0.93%
1,870
2.85
Jun 10, 2026
11.10
11.10
10.80
10.80
10.80
-3.57%
2,405
3.89
Jun 09, 2026
11.40
11.40
11.20
11.20
11.20
-2.61%
1,032
1.67
Jun 08, 2026
11.40
11.50
11.40
11.50
11.50
-0.86%
1,050
1.65
Jun 05, 2026
11.60
11.70
11.40
11.60
11.60
0.00%
0
0.00
Jun 04, 2026
11.60
11.60
11.30
11.60
11.60
0.00%
0
0.00
Jun 03, 2026
11.30
11.60
11.30
11.60
11.60
+1.75%
370
0.51
Jun 02, 2026
11.40
11.40
11.40
11.40
11.40
-1.72%
41
0.06
Jun 01, 2026
11.60
11.60
11.60
11.60
11.60
+1.75%
188
0.25
May 29, 2026
11.10
11.70
11.10
11.40
11.40
-0.87%
3,127
4.13
May 28, 2026
11.60
11.60
11.50
11.50
11.50
-0.86%
558
0.74
May 27, 2026
11.60
11.60
11.60
11.60
11.60
-1.69%
366
0.49
May 26, 2026
11.80
12.00
11.60
11.80
11.80
0.00%
0
0.00
May 25, 2026
11.80
12.00
11.60
11.80
11.80
0.00%
0
0.00
May 22, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
5,400
8.11
May 21, 2026
11.70
11.90
11.70
11.70
11.70
0.00%
0
0.00
May 20, 2026
11.70
11.70
11.70
11.70
11.70
+1.74%
20
0.03
May 19, 2026
11.50
11.50
11.30
11.50
11.50
0.00%
0
0.00
May 18, 2026
11.50
11.50
11.40
11.50
11.50
0.00%
0
0.00
May 15, 2026
11.50
11.70
11.40
11.50
11.50
-0.86%
318
0.41
May 14, 2026
11.50
11.70
11.50
11.60
11.60
-0.85%
1,290
1.66
May 13, 2026
11.70
11.70
11.70
11.70
11.70
-1.68%
100
0.13
May 12, 2026
11.90
12.00
11.70
11.90
11.90
0.00%
0
0.00
May 11, 2026
11.90
12.00
11.90
11.90
11.90
0.00%
0
0.00
May 08, 2026
12.10
12.10
12.10
12.10
11.90
0.00%
280
0.35
May 07, 2026
12.10
12.10
12.10
12.10
11.90
+0.84%
226
0.28
May 06, 2026
12.00
12.10
11.90
12.00
11.80
0.00%
0
0.00
May 05, 2026
12.00
12.00
11.70
12.00
11.80
0.00%
0
0.00
May 04, 2026
11.80
12.20
11.80
12.00
11.80
+2.56%
2,156
2.73
May 01, 2026
11.70
11.70
11.60
11.70
11.51
0.00%
0
0.00
Apr 30, 2026
11.70
11.70
11.60
11.70
11.51
0.00%
324
0.37
Apr 29, 2026
11.70
11.80
11.70
11.70
11.51
0.00%
0
0.00
Apr 28, 2026
11.70
11.70
11.60
11.70
11.51
-0.84%
350
0.40
Apr 27, 2026
11.80
11.80
11.80
11.80
11.60
+1.72%
40
0.05
Apr 24, 2026
11.70
11.70
11.60
11.60
11.41
-2.52%
1,900
2.18
Apr 23, 2026
11.90
11.90
11.90
11.90
11.70
+0.85%
44
0.05
Apr 22, 2026
11.80
11.80
11.80
11.80
11.60
+1.72%
25
0.03
Apr 21, 2026
11.80
11.80
11.60
11.60
11.41
-0.85%
750
0.82
Apr 20, 2026
11.70
12.00
11.70
11.70
11.51
0.00%
0
0.00
Apr 17, 2026
11.90
11.90
11.70
11.70
11.51
0.00%
501
0.55
Apr 16, 2026
11.80
11.80
11.70
11.70
11.51
-0.84%
443
0.48
Apr 15, 2026
11.90
11.90
11.70
11.80
11.60
-1.67%
1,520
1.70
Apr 14, 2026
12.00
12.00
12.00
12.00
11.80
-1.64%
250
0.27
Apr 13, 2026
12.20
12.20
11.80
12.20
12.00
0.00%
0
0.00
Rows:
50