Education
About Us
Working with TipRanks
Follow Us
Iniziative Bresciane S.p.A. (IT:IB)
:IB
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
11.40
11.50
11.40
11.40
11.40
-0.87%
535
0.22
Dec 17, 2025
11.50
11.50
11.30
11.50
11.50
0.00%
0
0.00
Dec 16, 2025
11.50
11.50
11.40
11.50
11.50
+0.88%
1,355
0.55
Dec 15, 2025
11.40
11.50
11.40
11.40
11.40
-0.87%
217
0.09
Dec 12, 2025
11.50
11.60
11.30
11.50
11.50
0.00%
2,947
1.21
Dec 11, 2025
11.50
11.50
11.50
11.50
11.50
-0.86%
50
0.02
Dec 10, 2025
11.30
11.60
11.30
11.60
11.60
+0.87%
2,640
1.07
Dec 09, 2025
11.50
11.50
11.30
11.50
11.50
0.00%
0
0.00
Dec 08, 2025
11.50
11.50
11.30
11.50
11.50
0.00%
0
0.00
Dec 05, 2025
11.50
11.50
11.50
11.50
11.50
0.00%
20
<0.01
Dec 04, 2025
11.50
11.50
11.40
11.50
11.50
0.00%
0
0.00
Dec 03, 2025
11.50
11.60
11.30
11.50
11.50
+0.88%
4,772
1.96
Dec 02, 2025
11.60
11.60
11.40
11.40
11.40
0.00%
308
0.13
Dec 01, 2025
11.30
11.40
11.30
11.40
11.40
-0.87%
77
0.03
Nov 28, 2025
11.40
11.50
11.40
11.50
11.50
+0.88%
450
0.17
Nov 27, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
20
<0.01
Nov 26, 2025
11.40
11.40
11.40
11.40
11.40
+0.88%
500
0.19
Nov 25, 2025
11.30
11.40
11.30
11.30
11.30
+0.89%
2,980
1.16
Nov 24, 2025
11.40
11.40
11.20
11.20
11.20
0.00%
3,570
1.42
Nov 21, 2025
11.30
11.30
11.20
11.20
11.20
-0.88%
120
0.05
Nov 20, 2025
11.20
11.60
11.20
11.30
11.30
0.00%
1,218
0.48
Nov 19, 2025
11.30
11.70
11.30
11.30
11.30
+0.89%
752
0.30
Nov 18, 2025
11.30
11.40
11.20
11.20
11.20
-1.75%
7,032
2.88
Nov 17, 2025
11.50
11.50
11.40
11.40
11.40
-0.87%
2,070
0.83
Nov 14, 2025
11.50
11.50
11.30
11.50
11.50
-0.86%
3,016
1.23
Nov 13, 2025
11.60
11.60
11.60
11.60
11.60
0.00%
200
0.08
Nov 12, 2025
11.80
11.80
11.60
11.60
11.60
-1.69%
740
0.30
Nov 11, 2025
11.30
11.80
11.30
11.80
11.80
+3.51%
5,835
2.48
Nov 10, 2025
11.60
11.60
11.20
11.40
11.40
-2.56%
10,150
4.62
Nov 07, 2025
11.70
11.70
11.70
11.70
11.70
-0.85%
100
0.05
Nov 06, 2025
11.80
11.80
11.80
11.80
11.80
+0.85%
500
0.23
Nov 05, 2025
11.80
11.80
11.70
11.70
11.70
0.00%
1,334
0.60
Nov 04, 2025
11.90
11.90
11.70
11.70
11.70
-1.68%
1,850
0.84
Nov 03, 2025
11.80
11.90
11.80
11.90
11.90
+2.59%
2,464
1.14
Oct 31, 2025
11.60
12.20
11.50
11.60
11.60
0.00%
10,689
5.31
Oct 30, 2025
11.90
12.10
11.30
11.60
11.60
-2.52%
17,464
10.05
Oct 29, 2025
12.20
12.30
11.90
11.90
11.90
-0.83%
4,015
2.32
Oct 28, 2025
12.40
12.50
12.00
12.00
12.00
-1.64%
11,157
7.07
Oct 27, 2025
12.20
12.20
12.20
12.20
12.20
-1.61%
300
0.19
Oct 24, 2025
12.20
12.40
12.10
12.40
12.40
+0.81%
2,823
1.84
Oct 23, 2025
12.20
12.30
12.20
12.30
12.30
0.00%
535
0.35
Oct 22, 2025
12.30
12.30
12.30
12.30
12.30
0.00%
832
0.55
Oct 21, 2025
12.50
12.50
12.30
12.30
12.30
0.00%
551
0.36
Oct 20, 2025
12.30
12.30
12.20
12.30
12.30
-0.81%
369
0.24
Oct 17, 2025
12.30
12.40
12.20
12.40
12.40
+0.81%
640
0.43
Oct 16, 2025
12.40
12.50
12.30
12.30
12.30
+0.82%
240
0.16
Oct 15, 2025
12.50
12.60
12.20
12.20
12.20
-1.61%
6,352
4.53
Oct 14, 2025
12.40
12.40
12.40
12.40
12.40
0.00%
30
0.02
Oct 13, 2025
12.40
12.60
12.30
12.40
12.40
0.00%
1,181
0.84
Oct 10, 2025
12.50
12.60
12.40
12.40
12.40
-0.80%
1,135
0.81
Rows: