Education
About Us
Working with TipRanks
Follow Us
Iniziative Bresciane S.p.A. (IT:IB)
:IB
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
12.00
12.10
11.90
11.90
11.90
-1.65%
379
0.18
Jan 29, 2026
12.10
12.10
11.80
12.10
12.10
0.00%
0
0.00
Jan 28, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
210
0.10
Jan 27, 2026
12.10
12.20
12.00
12.00
12.00
0.00%
1,700
0.81
Jan 26, 2026
12.20
12.20
11.80
12.00
12.00
-1.64%
2,562
1.23
Jan 23, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
200
0.10
Jan 22, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
1,171
0.56
Jan 21, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
25
0.01
Jan 20, 2026
12.10
12.10
11.90
12.10
12.10
0.00%
0
0.00
Jan 19, 2026
12.00
12.20
12.00
12.10
12.10
+1.68%
640
0.29
Jan 16, 2026
11.90
11.90
11.70
11.90
11.90
0.00%
0
0.00
Jan 15, 2026
12.10
12.10
11.60
11.90
11.90
-1.65%
2,601
1.21
Jan 14, 2026
12.10
12.10
11.90
12.10
12.10
0.00%
0
0.00
Jan 13, 2026
12.10
12.10
12.00
12.10
12.10
+0.83%
600
0.25
Jan 12, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
750
0.31
Jan 09, 2026
12.00
12.00
11.80
11.80
11.80
0.00%
625
0.25
Jan 08, 2026
11.80
11.80
11.80
11.80
11.80
-2.48%
200
0.08
Jan 07, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
20
<0.01
Jan 06, 2026
11.80
12.10
11.80
12.10
12.10
+4.31%
225
0.09
Jan 05, 2026
11.80
11.90
11.60
11.60
11.60
-0.85%
734
0.28
Jan 02, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
70
0.03
Dec 30, 2025
11.30
11.80
11.30
11.80
11.80
+3.51%
16,648
7.17
Dec 29, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
120
0.05
Dec 23, 2025
11.40
11.50
11.40
11.40
11.40
0.00%
0
0.00
Dec 22, 2025
11.40
11.50
11.30
11.40
11.40
0.00%
0
0.00
Dec 19, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
769
0.32
Dec 18, 2025
11.40
11.50
11.40
11.40
11.40
-0.87%
535
0.22
Dec 17, 2025
11.50
11.50
11.30
11.50
11.50
0.00%
0
0.00
Dec 16, 2025
11.50
11.50
11.40
11.50
11.50
+0.88%
1,355
0.55
Dec 15, 2025
11.40
11.50
11.40
11.40
11.40
-0.87%
217
0.09
Dec 12, 2025
11.50
11.60
11.30
11.50
11.50
0.00%
2,947
1.21
Dec 11, 2025
11.50
11.50
11.50
11.50
11.50
-0.86%
50
0.02
Dec 10, 2025
11.30
11.60
11.30
11.60
11.60
+0.87%
2,640
1.07
Dec 09, 2025
11.50
11.50
11.30
11.50
11.50
0.00%
0
0.00
Dec 08, 2025
11.50
11.50
11.30
11.50
11.50
0.00%
0
0.00
Dec 05, 2025
11.50
11.50
11.50
11.50
11.50
0.00%
20
<0.01
Dec 04, 2025
11.50
11.50
11.40
11.50
11.50
0.00%
0
0.00
Dec 03, 2025
11.50
11.60
11.30
11.50
11.50
+0.88%
4,772
1.96
Dec 02, 2025
11.60
11.60
11.40
11.40
11.40
0.00%
308
0.13
Dec 01, 2025
11.30
11.40
11.30
11.40
11.40
-0.87%
77
0.03
Nov 28, 2025
11.40
11.50
11.40
11.50
11.50
+0.88%
450
0.17
Nov 27, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
20
<0.01
Nov 26, 2025
11.40
11.40
11.40
11.40
11.40
+0.88%
500
0.19
Nov 25, 2025
11.30
11.40
11.30
11.30
11.30
+0.89%
2,980
1.16
Nov 24, 2025
11.40
11.40
11.20
11.20
11.20
0.00%
3,570
1.42
Nov 21, 2025
11.30
11.30
11.20
11.20
11.20
-0.88%
120
0.05
Nov 20, 2025
11.20
11.60
11.20
11.30
11.30
0.00%
1,218
0.48
Nov 19, 2025
11.30
11.70
11.30
11.30
11.30
+0.89%
752
0.30
Nov 18, 2025
11.30
11.40
11.20
11.20
11.20
-1.75%
7,032
2.88
Nov 17, 2025
11.50
11.50
11.40
11.40
11.40
-0.87%
2,070
0.83
Rows: