Education
About Us
Working with TipRanks
Follow Us
High Quality Food SpA (IT:HQF)
:HQF
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.64
0.64
0.64
0.64
0.64
+0.63%
12,000
0.60
Jan 08, 2026
0.62
0.64
0.62
0.64
0.64
+0.95%
12,000
0.60
Jan 07, 2026
0.64
0.67
0.63
0.63
0.63
-1.25%
83,250
4.21
Jan 06, 2026
0.66
0.68
0.63
0.64
0.64
-2.44%
120,000
6.52
Jan 05, 2026
0.60
0.66
0.60
0.66
0.66
+6.84%
225,000
14.52
Jan 02, 2026
0.60
0.61
0.60
0.61
0.61
+2.33%
2,250
0.14
Jan 01, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Dec 31, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Dec 30, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Dec 29, 2025
0.59
0.60
0.59
0.60
0.60
0.00%
9,750
0.60
Dec 26, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Dec 25, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Dec 24, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Dec 23, 2025
0.59
0.60
0.59
0.60
0.60
-3.23%
9,750
0.47
Dec 22, 2025
0.58
0.62
0.58
0.62
0.62
+3.68%
6,750
0.33
Dec 19, 2025
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Dec 18, 2025
0.60
0.60
0.60
0.60
0.60
-0.33%
11,250
0.54
Dec 17, 2025
0.59
0.61
0.58
0.60
0.60
-1.32%
33,000
1.62
Dec 16, 2025
0.61
0.61
0.59
0.61
0.61
+0.33%
9,000
0.45
Dec 15, 2025
0.60
0.61
0.60
0.61
0.61
0.00%
1,500
0.07
Dec 12, 2025
0.59
0.61
0.58
0.61
0.61
+1.68%
5,250
0.26
Dec 11, 2025
0.59
0.60
0.58
0.60
0.60
-0.33%
9,000
0.45
Dec 10, 2025
0.60
0.60
0.60
0.60
0.60
+1.01%
750
0.04
Dec 09, 2025
0.59
0.59
0.58
0.59
0.59
-0.67%
33,000
1.67
Dec 08, 2025
0.59
0.60
0.59
0.60
0.60
-0.67%
3,000
0.15
Dec 05, 2025
0.59
0.60
0.58
0.60
0.60
0.00%
2,250
0.11
Dec 04, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Dec 03, 2025
0.60
0.60
0.60
0.60
0.60
+0.67%
4,500
0.22
Dec 02, 2025
0.59
0.60
0.58
0.60
0.60
-2.30%
12,750
0.61
Dec 01, 2025
0.61
0.61
0.58
0.61
0.61
0.00%
0
0.00
Nov 28, 2025
0.58
0.61
0.58
0.61
0.61
0.00%
2,250
0.11
Nov 27, 2025
0.61
0.61
0.60
0.61
0.61
0.00%
0
0.00
Nov 26, 2025
0.61
0.61
0.61
0.61
0.61
+0.33%
4,500
0.21
Nov 25, 2025
0.60
0.61
0.60
0.61
0.61
+1.33%
12,750
0.61
Nov 24, 2025
0.58
0.60
0.57
0.60
0.60
+1.35%
42,000
2.06
Nov 21, 2025
0.59
0.59
0.59
0.59
0.59
-1.33%
750
0.04
Nov 20, 2025
0.60
0.60
0.58
0.60
0.60
-2.28%
23,250
1.10
Nov 19, 2025
0.61
0.61
0.58
0.61
0.61
0.00%
0
0.00
Nov 18, 2025
0.61
0.61
0.57
0.61
0.61
-0.97%
39,750
1.88
Nov 17, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Nov 14, 2025
0.61
0.62
0.61
0.62
0.62
-1.59%
3,000
0.13
Nov 13, 2025
0.62
0.63
0.62
0.63
0.63
+1.29%
15,750
0.67
Nov 12, 2025
0.63
0.63
0.61
0.62
0.62
-1.89%
29,250
1.28
Nov 11, 2025
0.62
0.64
0.61
0.63
0.63
+0.96%
23,250
1.00
Nov 10, 2025
0.63
0.63
0.61
0.63
0.63
+1.29%
13,500
0.53
Nov 07, 2025
0.61
0.63
0.60
0.62
0.62
-0.96%
15,750
0.62
Nov 06, 2025
0.63
0.63
0.61
0.63
0.63
0.00%
34,500
1.38
Nov 05, 2025
0.63
0.63
0.61
0.63
0.63
0.00%
0
0.00
Nov 04, 2025
0.61
0.63
0.61
0.63
0.63
-0.32%
7,500
0.29
Nov 03, 2025
0.63
0.63
0.61
0.63
0.63
+0.64%
9,750
0.38
Rows: