GVS S.p.A (IT:GVS)
:GVS
Want to see IT:GVS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 23, 2026
4.22
4.24
4.22
4.22
4.22
0.00%
61,041
0.35
Jun 22, 2026
4.25
4.25
4.22
4.22
4.22
-0.47%
42,917
0.24
Jun 19, 2026
4.24
4.28
4.24
4.24
4.24
+0.12%
108,182
0.60
Jun 18, 2026
4.23
4.27
4.23
4.24
4.24
+0.24%
110,031
0.60
Jun 17, 2026
4.24
4.27
4.22
4.23
4.23
+0.12%
136,671
0.75
Jun 16, 2026
4.26
4.27
4.22
4.22
4.22
-0.82%
46,695
0.25
Jun 15, 2026
4.33
4.36
4.26
4.26
4.26
-0.35%
119,517
0.64
Jun 12, 2026
4.25
4.30
4.25
4.27
4.27
+1.30%
86,436
0.47
Jun 11, 2026
4.23
4.25
4.22
4.22
4.22
+0.12%
77,067
0.41
Jun 10, 2026
4.24
4.27
4.21
4.21
4.21
0.00%
62,244
0.33
Jun 09, 2026
4.24
4.25
4.21
4.21
4.21
-0.71%
136,417
0.72
Jun 08, 2026
4.23
4.28
4.22
4.24
4.24
+0.24%
164,856
0.88
Jun 05, 2026
4.24
4.29
4.22
4.23
4.23
0.00%
366,112
1.99
Jun 04, 2026
4.24
4.25
4.22
4.23
4.23
-0.24%
321,241
1.74
Jun 03, 2026
4.23
4.25
4.21
4.24
4.24
0.00%
284,520
1.57
Jun 02, 2026
4.26
4.27
4.24
4.24
4.24
-0.12%
198,987
1.10
Jun 01, 2026
4.21
4.27
4.21
4.25
4.25
-0.47%
136,895
0.76
May 29, 2026
4.27
4.30
4.22
4.27
4.27
-1.04%
249,014
1.34
May 28, 2026
4.32
4.36
4.28
4.31
4.31
-0.35%
181,190
0.96
May 27, 2026
4.31
4.43
4.31
4.33
4.33
+0.23%
124,573
0.66
May 26, 2026
4.47
4.47
4.31
4.32
4.32
-3.47%
76,018
0.40
May 25, 2026
4.46
4.48
4.39
4.47
4.47
+1.82%
88,133
0.46
May 22, 2026
4.30
4.43
4.30
4.39
4.39
+1.39%
303,182
1.61
May 21, 2026
4.30
4.35
4.30
4.33
4.33
-0.12%
167,325
0.90
May 20, 2026
4.30
4.37
4.29
4.34
4.34
-0.34%
71,561
0.34
May 19, 2026
4.37
4.40
4.31
4.35
4.35
-0.34%
141,361
0.68
May 18, 2026
4.28
4.38
4.27
4.37
4.37
+1.16%
141,179
0.68
May 15, 2026
4.36
4.36
4.29
4.32
4.32
-0.58%
235,673
1.16
May 14, 2026
4.27
4.41
4.23
4.34
4.34
+2.72%
452,283
2.28
May 13, 2026
4.23
4.27
4.20
4.23
4.23
+0.60%
171,479
0.86
May 12, 2026
4.17
4.23
4.17
4.20
4.20
+0.72%
342,755
1.77
May 11, 2026
4.28
4.28
4.17
4.17
4.17
-1.30%
141,989
0.74
May 08, 2026
4.30
4.30
4.23
4.23
4.23
-0.24%
96,453
0.50
May 07, 2026
4.27
4.30
4.24
4.24
4.24
-0.59%
138,258
0.72
May 06, 2026
4.25
4.28
4.23
4.26
4.26
+0.71%
190,830
1.00
May 05, 2026
4.26
4.28
4.21
4.23
4.23
+0.48%
91,002
0.48
May 04, 2026
4.25
4.30
4.21
4.21
4.21
-0.47%
232,032
1.24
May 01, 2026
4.23
4.25
4.17
4.23
4.23
0.00%
0
0.00
Apr 30, 2026
4.20
4.25
4.17
4.23
4.23
+0.48%
85,582
0.45
Apr 29, 2026
4.19
4.21
4.18
4.21
4.21
+0.72%
59,172
0.31
Apr 28, 2026
4.17
4.22
4.17
4.18
4.18
+0.24%
84,422
0.44
Apr 27, 2026
4.17
4.20
4.15
4.17
4.17
-0.24%
70,231
0.37
Apr 24, 2026
4.17
4.22
4.15
4.18
4.18
-0.24%
112,398
0.59
Apr 23, 2026
4.18
4.23
4.15
4.19
4.19
-0.24%
85,305
0.45
Apr 22, 2026
4.17
4.21
4.16
4.20
4.20
0.00%
90,292
0.48
Apr 21, 2026
4.27
4.27
4.15
4.20
4.20
0.00%
145,729
0.77
Apr 20, 2026
4.20
4.29
4.17
4.20
4.20
-0.71%
141,305
0.75
Apr 17, 2026
4.21
4.23
4.17
4.23
4.23
+1.44%
132,590
0.70
Apr 16, 2026
4.17
4.24
4.15
4.17
4.17
+0.24%
155,776
0.83
Apr 15, 2026
4.16
4.24
4.15
4.16
4.16
-0.24%
110,155
0.59
Rows: