Education
About Us
Working with TipRanks
Follow Us
GVS S.p.A (IT:GVS)
:GVS
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
3.83
3.86
3.79
3.79
3.79
-0.26%
74,915
0.37
Dec 11, 2025
3.73
3.83
3.73
3.80
3.80
+0.93%
157,246
0.78
Dec 10, 2025
3.83
3.83
3.73
3.77
3.77
+0.13%
93,349
0.46
Dec 09, 2025
3.82
3.85
3.76
3.76
3.76
-1.57%
167,899
0.84
Dec 08, 2025
3.90
3.91
3.82
3.82
3.82
-2.43%
78,897
0.39
Dec 05, 2025
3.88
3.95
3.83
3.92
3.92
+1.56%
221,474
1.12
Dec 04, 2025
3.81
3.88
3.77
3.86
3.86
+2.39%
151,354
0.77
Dec 03, 2025
3.91
3.91
3.74
3.77
3.77
-1.31%
237,428
1.22
Dec 02, 2025
3.94
3.94
3.82
3.82
3.82
-2.93%
147,978
0.76
Dec 01, 2025
4.03
4.03
3.89
3.93
3.93
-2.96%
168,195
0.87
Nov 28, 2025
4.05
4.07
3.96
4.05
4.05
+1.50%
229,597
1.19
Nov 27, 2025
4.12
4.12
3.99
3.99
3.99
+0.25%
186,733
0.98
Nov 26, 2025
4.12
4.12
3.96
3.98
3.98
+0.25%
224,118
1.17
Nov 25, 2025
4.05
4.09
3.88
3.97
3.97
-0.25%
293,148
1.55
Nov 24, 2025
3.94
4.07
3.94
3.98
3.98
+2.05%
280,663
1.50
Nov 21, 2025
3.97
4.08
3.90
3.90
3.90
-2.50%
478,821
2.57
Nov 20, 2025
3.94
4.13
3.94
4.00
4.00
+1.52%
307,734
1.69
Nov 19, 2025
4.07
4.09
3.94
3.94
3.94
-3.90%
253,480
1.42
Nov 18, 2025
4.20
4.20
4.05
4.10
4.10
-2.96%
227,363
1.26
Nov 17, 2025
4.26
4.35
4.18
4.23
4.23
-2.42%
118,440
0.66
Nov 14, 2025
4.18
4.38
4.18
4.33
4.33
+2.61%
189,534
1.06
Nov 13, 2025
4.28
4.46
4.22
4.22
4.22
-1.63%
231,223
1.30
Nov 12, 2025
4.26
4.45
4.20
4.29
4.29
+0.70%
602,131
3.54
Nov 11, 2025
4.32
4.35
4.18
4.26
4.26
-0.47%
165,402
0.98
Nov 10, 2025
4.26
4.32
4.24
4.28
4.28
+1.78%
147,373
0.87
Nov 07, 2025
4.27
4.28
4.18
4.21
4.21
-0.47%
105,577
0.62
Nov 06, 2025
4.28
4.29
4.20
4.23
4.23
-1.74%
344,789
2.04
Nov 05, 2025
4.27
4.34
4.27
4.30
4.30
0.00%
69,469
0.40
Nov 04, 2025
4.37
4.37
4.27
4.30
4.30
-0.23%
99,779
0.58
Nov 03, 2025
4.38
4.38
4.28
4.31
4.31
+0.23%
154,102
0.89
Oct 31, 2025
4.27
4.37
4.27
4.30
4.30
+1.06%
111,228
0.64
Oct 30, 2025
4.30
4.32
4.19
4.26
4.26
-0.93%
261,499
1.54
Oct 29, 2025
4.38
4.39
4.29
4.30
4.30
-0.58%
162,559
0.96
Oct 28, 2025
4.35
4.37
4.30
4.32
4.32
+0.47%
104,624
0.60
Oct 27, 2025
4.30
4.35
4.28
4.30
4.30
-0.23%
121,673
0.70
Oct 24, 2025
4.28
4.35
4.24
4.31
4.31
+1.53%
143,772
0.83
Oct 23, 2025
4.20
4.32
4.18
4.25
4.25
+1.31%
294,104
1.74
Oct 22, 2025
4.67
4.72
4.14
4.19
4.19
-10.95%
1,128,901
7.38
Oct 21, 2025
4.93
4.95
4.67
4.71
4.71
-4.66%
806,309
5.68
Oct 20, 2025
4.72
4.96
4.72
4.94
4.94
+3.24%
118,359
0.83
Oct 17, 2025
4.66
4.83
4.65
4.78
4.78
+0.84%
52,276
0.36
Oct 16, 2025
4.66
4.74
4.60
4.74
4.74
+1.94%
87,158
0.61
Oct 15, 2025
4.60
4.76
4.60
4.65
4.65
-0.75%
99,020
0.68
Oct 14, 2025
4.70
4.75
4.59
4.69
4.69
-2.19%
82,868
0.57
Oct 13, 2025
4.69
4.84
4.69
4.79
4.79
+2.13%
70,261
0.47
Oct 10, 2025
4.84
4.91
4.69
4.69
4.69
-2.80%
94,540
0.63
Oct 09, 2025
4.77
4.89
4.76
4.83
4.83
-0.10%
71,088
0.47
Oct 08, 2025
4.84
4.88
4.78
4.83
4.83
+0.52%
49,958
0.32
Oct 07, 2025
4.93
5.02
4.81
4.81
4.81
-1.74%
71,168
0.46
Oct 06, 2025
4.99
5.02
4.89
4.89
4.89
-2.00%
97,335
0.62
Rows: