GVS S.p.A (IT:GVS)
:GVS
Want to see IT:GVS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
4.27
4.30
4.22
4.27
4.27
-1.04%
249,014
1.34
May 28, 2026
4.32
4.36
4.28
4.31
4.31
-0.35%
181,190
0.96
May 27, 2026
4.31
4.43
4.31
4.33
4.33
+0.23%
124,573
0.66
May 26, 2026
4.47
4.47
4.31
4.32
4.32
-3.47%
76,018
0.40
May 25, 2026
4.46
4.48
4.39
4.47
4.47
+1.82%
88,133
0.46
May 22, 2026
4.30
4.43
4.30
4.39
4.39
+1.39%
303,182
1.61
May 21, 2026
4.30
4.35
4.30
4.33
4.33
-0.12%
167,325
0.90
May 20, 2026
4.30
4.37
4.29
4.34
4.34
-0.34%
71,561
0.34
May 19, 2026
4.37
4.40
4.31
4.35
4.35
-0.34%
141,361
0.68
May 18, 2026
4.28
4.38
4.27
4.37
4.37
+1.16%
141,179
0.68
May 15, 2026
4.36
4.36
4.29
4.32
4.32
-0.58%
235,673
1.16
May 14, 2026
4.27
4.41
4.23
4.34
4.34
+2.72%
452,283
2.28
May 13, 2026
4.23
4.27
4.20
4.23
4.23
+0.60%
171,479
0.86
May 12, 2026
4.17
4.23
4.17
4.20
4.20
+0.72%
342,755
1.77
May 11, 2026
4.28
4.28
4.17
4.17
4.17
-1.30%
141,989
0.74
May 08, 2026
4.30
4.30
4.23
4.23
4.23
-0.24%
96,453
0.50
May 07, 2026
4.27
4.30
4.24
4.24
4.24
-0.59%
138,258
0.72
May 06, 2026
4.25
4.28
4.23
4.26
4.26
+0.71%
190,830
1.00
May 05, 2026
4.26
4.28
4.21
4.23
4.23
+0.48%
91,002
0.48
May 04, 2026
4.25
4.30
4.21
4.21
4.21
-0.47%
232,032
1.24
May 01, 2026
4.23
4.25
4.17
4.23
4.23
0.00%
0
0.00
Apr 30, 2026
4.20
4.25
4.17
4.23
4.23
+0.48%
85,582
0.45
Apr 29, 2026
4.19
4.21
4.18
4.21
4.21
+0.72%
59,172
0.31
Apr 28, 2026
4.17
4.22
4.17
4.18
4.18
+0.24%
84,422
0.44
Apr 27, 2026
4.17
4.20
4.15
4.17
4.17
-0.24%
70,231
0.37
Apr 24, 2026
4.17
4.22
4.15
4.18
4.18
-0.24%
112,398
0.59
Apr 23, 2026
4.18
4.23
4.15
4.19
4.19
-0.24%
85,305
0.45
Apr 22, 2026
4.17
4.21
4.16
4.20
4.20
0.00%
90,292
0.48
Apr 21, 2026
4.27
4.27
4.15
4.20
4.20
0.00%
145,729
0.77
Apr 20, 2026
4.20
4.29
4.17
4.20
4.20
-0.71%
141,305
0.75
Apr 17, 2026
4.21
4.23
4.17
4.23
4.23
+1.44%
132,590
0.70
Apr 16, 2026
4.17
4.24
4.15
4.17
4.17
+0.24%
155,776
0.83
Apr 15, 2026
4.16
4.24
4.15
4.16
4.16
-0.24%
110,155
0.59
Apr 14, 2026
4.17
4.24
4.15
4.17
4.17
-0.71%
188,886
1.01
Apr 13, 2026
4.10
4.22
4.08
4.20
4.20
+10.24%
939,506
5.45
Apr 10, 2026
3.80
3.92
3.80
3.81
3.81
+1.87%
103,947
0.60
Apr 09, 2026
3.88
3.88
3.73
3.74
3.74
-1.45%
87,029
0.50
Apr 08, 2026
3.65
3.85
3.65
3.80
3.80
+6.01%
140,326
0.82
Apr 07, 2026
3.62
3.67
3.55
3.58
3.58
+0.70%
304,670
1.81
Apr 06, 2026
3.56
3.65
3.48
3.56
3.56
0.00%
0
0.00
Apr 03, 2026
3.56
3.65
3.48
3.56
3.56
0.00%
0
0.00
Apr 02, 2026
3.54
3.65
3.48
3.56
3.56
-0.70%
496,760
3.02
Apr 01, 2026
3.65
3.65
3.53
3.58
3.58
+0.70%
75,068
0.46
Mar 31, 2026
3.53
3.71
3.53
3.56
3.56
+1.57%
126,726
0.78
Mar 30, 2026
3.62
3.62
3.41
3.50
3.50
-1.41%
609,922
3.98
Mar 27, 2026
3.63
3.69
3.52
3.55
3.55
-3.40%
304,245
2.03
Mar 26, 2026
3.71
3.99
3.64
3.68
3.68
-2.00%
385,255
2.66
Mar 25, 2026
3.69
3.79
3.66
3.75
3.75
+4.02%
109,375
0.77
Mar 24, 2026
3.60
3.68
3.47
3.61
3.61
+2.12%
364,578
2.66
Mar 23, 2026
3.48
3.59
3.33
3.53
3.53
+3.67%
292,263
2.21
Rows: