Education
About Us
Working with TipRanks
Follow Us
GVS S.p.A (IT:GVS)
:GVS
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
4.09
4.14
4.07
4.09
4.09
+0.12%
139,133
0.92
Jan 28, 2026
4.10
4.15
4.09
4.09
4.09
-0.24%
37,349
0.25
Jan 27, 2026
4.14
4.18
4.10
4.10
4.10
-1.68%
56,284
0.36
Jan 26, 2026
4.11
4.24
4.08
4.17
4.17
+1.46%
100,192
0.64
Jan 23, 2026
4.23
4.27
4.11
4.11
4.11
-2.15%
50,563
0.32
Jan 22, 2026
4.12
4.25
4.01
4.20
4.20
+3.07%
153,103
0.98
Jan 21, 2026
3.99
4.16
3.99
4.07
4.07
-0.37%
120,752
0.77
Jan 20, 2026
4.04
4.14
4.03
4.09
4.09
-0.37%
119,566
0.75
Jan 19, 2026
4.12
4.14
4.01
4.10
4.10
-1.44%
111,094
0.63
Jan 16, 2026
4.22
4.22
4.12
4.16
4.16
-0.60%
112,837
0.60
Jan 15, 2026
4.17
4.22
4.10
4.19
4.19
+0.60%
81,207
0.43
Jan 14, 2026
4.13
4.18
4.10
4.16
4.16
+0.85%
76,511
0.41
Jan 13, 2026
4.10
4.15
4.07
4.13
4.13
+1.10%
67,071
0.36
Jan 12, 2026
4.18
4.18
4.00
4.08
4.08
-0.73%
124,235
0.67
Jan 09, 2026
4.05
4.15
4.05
4.11
4.11
+1.36%
87,253
0.47
Jan 08, 2026
4.06
4.10
4.01
4.06
4.06
+0.25%
81,221
0.44
Jan 07, 2026
4.07
4.10
4.01
4.05
4.05
-0.49%
102,402
0.55
Jan 06, 2026
3.93
4.08
3.93
4.07
4.07
+2.26%
72,245
0.39
Jan 05, 2026
3.86
3.98
3.84
3.98
3.98
+2.32%
111,072
0.60
Jan 02, 2026
3.88
3.92
3.85
3.89
3.89
0.00%
80,529
0.43
Jan 01, 2026
3.89
3.97
3.86
3.89
3.89
0.00%
0
0.00
Dec 31, 2025
3.89
3.97
3.86
3.89
3.89
0.00%
0
0.00
Dec 30, 2025
3.97
3.97
3.86
3.89
3.89
-1.40%
93,375
0.50
Dec 29, 2025
3.90
3.95
3.85
3.94
3.94
+2.47%
64,524
0.34
Dec 26, 2025
3.85
3.94
3.83
3.85
3.85
0.00%
0
0.00
Dec 25, 2025
3.85
3.94
3.83
3.85
3.85
0.00%
0
0.00
Dec 24, 2025
3.85
3.94
3.83
3.85
3.85
0.00%
0
0.00
Dec 23, 2025
3.94
3.94
3.83
3.85
3.85
-1.79%
40,529
0.21
Dec 22, 2025
3.83
3.94
3.80
3.92
3.92
+2.49%
134,686
0.68
Dec 19, 2025
3.79
3.86
3.76
3.82
3.82
+0.13%
148,967
0.74
Dec 18, 2025
3.76
3.85
3.74
3.82
3.82
+1.46%
293,815
1.49
Dec 17, 2025
3.78
3.81
3.73
3.76
3.76
0.00%
183,478
0.90
Dec 16, 2025
3.75
3.78
3.64
3.76
3.76
-0.66%
495,803
2.49
Dec 15, 2025
3.82
3.82
3.76
3.79
3.79
-0.13%
71,484
0.36
Dec 12, 2025
3.83
3.86
3.79
3.79
3.79
-0.26%
74,915
0.37
Dec 11, 2025
3.73
3.83
3.73
3.80
3.80
+0.96%
157,246
0.78
Dec 10, 2025
3.83
3.83
3.73
3.76
3.76
+0.11%
93,349
0.46
Dec 09, 2025
3.82
3.85
3.76
3.76
3.76
-1.57%
167,899
0.84
Dec 08, 2025
3.90
3.91
3.82
3.82
3.82
-2.43%
78,897
0.39
Dec 05, 2025
3.88
3.95
3.83
3.92
3.92
+1.56%
221,474
1.12
Dec 04, 2025
3.81
3.88
3.77
3.86
3.86
+2.42%
151,354
0.77
Dec 03, 2025
3.91
3.91
3.74
3.76
3.76
-1.34%
237,428
1.22
Dec 02, 2025
3.94
3.94
3.82
3.82
3.82
-2.93%
147,978
0.76
Dec 01, 2025
4.03
4.03
3.89
3.93
3.93
-2.96%
168,195
0.87
Nov 28, 2025
4.05
4.07
3.96
4.05
4.05
+1.50%
229,597
1.19
Nov 27, 2025
4.12
4.12
3.99
3.99
3.99
+0.25%
186,733
0.98
Nov 26, 2025
4.12
4.12
3.96
3.98
3.98
+0.25%
224,118
1.17
Nov 25, 2025
4.05
4.09
3.88
3.97
3.97
-0.25%
293,148
1.55
Nov 24, 2025
3.94
4.07
3.94
3.98
3.98
+2.05%
280,663
1.50
Nov 21, 2025
3.97
4.08
3.90
3.90
3.90
-2.50%
478,821
2.57
Rows: