Education
About Us
Working with TipRanks
Follow Us
GVS S.p.A (IT:GVS)
:GVS
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
3.71
3.83
3.68
3.68
3.68
-1.74%
135,110
1.00
Mar 04, 2026
3.73
3.89
3.71
3.75
3.75
-2.47%
165,915
1.22
Mar 03, 2026
3.90
3.92
3.79
3.84
3.84
-2.66%
515,969
3.98
Mar 02, 2026
3.92
4.03
3.82
3.95
3.95
-1.38%
377,862
2.96
Feb 27, 2026
4.10
4.10
4.00
4.00
4.00
-1.96%
148,774
1.17
Feb 26, 2026
4.21
4.21
4.05
4.08
4.08
-1.45%
188,197
1.48
Feb 25, 2026
4.23
4.29
4.14
4.14
4.14
-3.16%
100,883
0.78
Feb 24, 2026
4.21
4.29
4.20
4.28
4.28
+3.76%
111,714
0.86
Feb 23, 2026
4.30
4.33
4.12
4.12
4.12
-4.19%
85,320
0.64
Feb 20, 2026
4.28
4.31
4.21
4.30
4.30
+1.30%
1,444,689
12.63
Feb 19, 2026
4.24
4.27
4.16
4.25
4.25
+0.47%
45,749
0.39
Feb 18, 2026
4.23
4.24
4.12
4.23
4.23
+1.68%
139,793
1.13
Feb 17, 2026
4.24
4.24
4.12
4.16
4.16
-0.72%
42,467
0.33
Feb 16, 2026
4.17
4.22
4.15
4.15
4.15
-0.96%
96,390
0.74
Feb 13, 2026
4.16
4.20
4.14
4.19
4.19
+0.60%
198,839
1.52
Feb 12, 2026
4.23
4.25
4.13
4.16
4.16
+1.46%
51,831
0.39
Feb 11, 2026
4.23
4.23
4.10
4.10
4.10
-2.38%
77,808
0.58
Feb 10, 2026
4.13
4.24
4.13
4.20
4.20
+2.31%
68,414
0.50
Feb 09, 2026
4.13
4.16
4.06
4.11
4.11
-0.61%
104,663
0.73
Feb 06, 2026
4.14
4.18
4.05
4.13
4.13
-0.60%
66,744
0.46
Feb 05, 2026
4.20
4.21
4.09
4.16
4.16
+0.48%
39,415
0.27
Feb 04, 2026
4.05
4.24
4.05
4.14
4.14
+1.85%
100,648
0.68
Feb 03, 2026
4.16
4.19
4.04
4.06
4.06
-2.29%
122,730
0.81
Feb 02, 2026
4.22
4.24
4.06
4.16
4.16
+0.24%
94,180
0.63
Jan 30, 2026
4.09
4.15
4.06
4.15
4.15
+1.34%
110,813
0.74
Jan 29, 2026
4.09
4.14
4.07
4.09
4.09
+0.12%
139,133
0.92
Jan 28, 2026
4.10
4.15
4.09
4.09
4.09
-0.24%
37,349
0.25
Jan 27, 2026
4.14
4.18
4.10
4.10
4.10
-1.68%
56,284
0.36
Jan 26, 2026
4.11
4.24
4.08
4.17
4.17
+1.46%
100,192
0.64
Jan 23, 2026
4.23
4.27
4.11
4.11
4.11
-2.15%
50,563
0.32
Jan 22, 2026
4.12
4.25
4.01
4.20
4.20
+3.07%
153,103
0.98
Jan 21, 2026
3.99
4.16
3.99
4.07
4.07
-0.37%
120,752
0.77
Jan 20, 2026
4.04
4.14
4.03
4.09
4.09
-0.37%
119,566
0.75
Jan 19, 2026
4.12
4.14
4.01
4.10
4.10
-1.44%
111,094
0.63
Jan 16, 2026
4.22
4.22
4.12
4.16
4.16
-0.60%
112,837
0.60
Jan 15, 2026
4.17
4.22
4.10
4.19
4.19
+0.60%
81,207
0.43
Jan 14, 2026
4.13
4.18
4.10
4.16
4.16
+0.85%
76,511
0.41
Jan 13, 2026
4.10
4.15
4.07
4.13
4.13
+1.10%
67,071
0.36
Jan 12, 2026
4.18
4.18
4.00
4.08
4.08
-0.73%
124,235
0.67
Jan 09, 2026
4.05
4.15
4.05
4.11
4.11
+1.36%
87,253
0.47
Jan 08, 2026
4.06
4.10
4.01
4.06
4.06
+0.25%
81,221
0.44
Jan 07, 2026
4.07
4.10
4.01
4.05
4.05
-0.49%
102,402
0.55
Jan 06, 2026
3.93
4.08
3.93
4.07
4.07
+2.26%
72,245
0.39
Jan 05, 2026
3.86
3.98
3.84
3.98
3.98
+2.32%
111,072
0.60
Jan 02, 2026
3.88
3.92
3.85
3.89
3.89
0.00%
80,529
0.43
Jan 01, 2026
3.89
3.97
3.86
3.89
3.89
0.00%
0
0.00
Dec 31, 2025
3.89
3.97
3.86
3.89
3.89
0.00%
0
0.00
Dec 30, 2025
3.97
3.97
3.86
3.89
3.89
-1.40%
93,375
0.50
Dec 29, 2025
3.90
3.95
3.85
3.94
3.94
+2.47%
64,524
0.34
Dec 26, 2025
3.85
3.94
3.83
3.85
3.85
0.00%
0
0.00
Rows: