Education
About Us
Working with TipRanks
Follow Us
Green Oleo S.P.A. (IT:GRN)
:GRN
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
1,500
0.26
Feb 03, 2026
0.73
0.73
0.70
0.70
0.70
-4.11%
16,500
2.96
Feb 02, 2026
0.75
0.75
0.73
0.73
0.73
+4.29%
12,000
2.20
Jan 30, 2026
0.70
0.70
0.70
0.70
0.70
+4.48%
6,000
1.11
Jan 29, 2026
0.67
0.69
0.67
0.67
0.67
0.00%
0
0.00
Jan 28, 2026
0.67
0.70
0.67
0.67
0.67
0.00%
0
0.00
Jan 27, 2026
0.68
0.68
0.67
0.67
0.67
+0.75%
18,000
3.18
Jan 26, 2026
0.69
0.69
0.67
0.67
0.67
-3.62%
6,000
1.06
Jan 23, 2026
0.64
0.69
0.64
0.69
0.69
+8.66%
28,500
5.47
Jan 22, 2026
0.64
0.64
0.64
0.64
0.64
-3.05%
6,000
1.15
Jan 21, 2026
0.65
0.66
0.64
0.66
0.66
+1.55%
12,000
2.34
Jan 20, 2026
0.65
0.65
0.65
0.65
0.65
+1.57%
3,000
0.59
Jan 19, 2026
0.64
0.64
0.63
0.64
0.64
-2.31%
22,500
4.63
Jan 16, 2026
0.66
0.66
0.65
0.65
0.65
-2.26%
18,000
3.80
Jan 15, 2026
0.67
0.68
0.66
0.67
0.67
0.00%
0
0.00
Jan 14, 2026
0.67
0.68
0.66
0.67
0.67
0.00%
0
0.00
Jan 13, 2026
0.66
0.67
0.65
0.67
0.67
-1.48%
7,500
1.36
Jan 12, 2026
0.68
0.69
0.67
0.68
0.68
0.00%
0
0.00
Jan 09, 2026
0.67
0.68
0.67
0.68
0.68
0.00%
10,500
1.85
Jan 08, 2026
0.68
0.68
0.68
0.68
0.68
+1.50%
4,500
0.75
Jan 07, 2026
0.67
0.67
0.67
0.67
0.67
-3.62%
6,000
0.96
Jan 06, 2026
0.69
0.70
0.66
0.69
0.69
0.00%
0
0.00
Jan 05, 2026
0.67
0.70
0.67
0.69
0.69
-0.72%
16,500
2.29
Jan 02, 2026
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Jan 01, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Dec 31, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Dec 30, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Dec 29, 2025
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Dec 26, 2025
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Dec 25, 2025
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Dec 24, 2025
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Dec 23, 2025
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Dec 22, 2025
0.70
0.70
0.66
0.70
0.70
0.00%
0
0.00
Dec 19, 2025
0.68
0.70
0.68
0.70
0.70
+3.73%
9,000
0.89
Dec 18, 2025
0.67
0.69
0.67
0.67
0.67
0.00%
0
0.00
Dec 17, 2025
0.67
0.69
0.66
0.67
0.67
0.00%
0
0.00
Dec 16, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
1,500
0.14
Dec 15, 2025
0.68
0.68
0.67
0.67
0.67
-1.47%
6,000
0.57
Dec 12, 2025
0.67
0.68
0.67
0.68
0.68
+3.03%
18,000
1.73
Dec 11, 2025
0.66
0.66
0.66
0.66
0.66
-2.94%
1,500
0.14
Dec 10, 2025
0.68
0.69
0.66
0.68
0.68
0.00%
0
0.00
Dec 09, 2025
0.68
0.69
0.67
0.68
0.68
0.00%
0
0.00
Dec 08, 2025
0.68
0.69
0.67
0.68
0.68
0.00%
0
0.00
Dec 05, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
1,500
0.14
Dec 04, 2025
0.68
0.69
0.67
0.68
0.68
0.00%
0
0.00
Dec 03, 2025
0.68
0.68
0.68
0.68
0.68
+0.74%
6,000
0.58
Dec 02, 2025
0.68
0.68
0.68
0.68
0.68
-0.74%
6,000
0.58
Dec 01, 2025
0.68
0.69
0.64
0.68
0.68
0.00%
0
0.00
Nov 28, 2025
0.68
0.69
0.68
0.68
0.68
0.00%
9,000
0.88
Nov 27, 2025
0.68
0.68
0.68
0.68
0.68
-0.73%
4,500
0.44
Rows: