Education
About Us
Working with TipRanks
Follow Us
Green Oleo S.P.A. (IT:GRN)
:GRN
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
0.68
0.69
0.67
0.69
0.69
+4.55%
25,500
3.89
Mar 06, 2026
0.62
0.67
0.62
0.66
0.66
+9.09%
24,000
3.89
Mar 05, 2026
0.61
0.61
0.61
0.61
0.61
-3.20%
1,500
0.24
Mar 04, 2026
0.63
0.63
0.63
0.63
0.63
+4.17%
3,000
0.49
Mar 03, 2026
0.65
0.65
0.59
0.60
0.60
-7.69%
39,000
7.09
Mar 02, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
10,500
1.93
Feb 27, 2026
0.65
0.66
0.64
0.65
0.65
0.00%
0
0.00
Feb 26, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
4,500
0.83
Feb 25, 2026
0.67
0.67
0.66
0.66
0.66
-2.22%
7,500
1.37
Feb 24, 2026
0.68
0.68
0.68
0.68
0.68
+0.75%
4,500
0.82
Feb 23, 2026
0.67
0.69
0.66
0.67
0.67
0.00%
0
0.00
Feb 20, 2026
0.67
0.69
0.64
0.67
0.67
0.00%
0
0.00
Feb 19, 2026
0.67
0.67
0.67
0.67
0.67
+0.75%
1,500
0.26
Feb 18, 2026
0.66
0.67
0.66
0.67
0.67
+3.10%
9,000
1.60
Feb 17, 2026
0.67
0.67
0.65
0.65
0.65
-6.52%
10,500
1.93
Feb 16, 2026
0.69
0.70
0.66
0.69
0.69
0.00%
0
0.00
Feb 13, 2026
0.67
0.70
0.67
0.69
0.69
-1.43%
6,000
1.12
Feb 12, 2026
0.66
0.70
0.66
0.70
0.70
+8.53%
25,500
4.87
Feb 11, 2026
0.71
0.71
0.65
0.65
0.65
-8.51%
33,000
6.60
Feb 10, 2026
0.71
0.72
0.70
0.71
0.71
0.00%
0
0.00
Feb 09, 2026
0.71
0.72
0.71
0.71
0.71
0.00%
0
0.00
Feb 06, 2026
0.71
0.72
0.70
0.71
0.71
0.00%
0
0.00
Feb 05, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
1,500
0.26
Feb 04, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
1,500
0.26
Feb 03, 2026
0.73
0.73
0.70
0.70
0.70
-4.11%
16,500
2.96
Feb 02, 2026
0.75
0.75
0.73
0.73
0.73
+4.29%
12,000
2.20
Jan 30, 2026
0.70
0.70
0.70
0.70
0.70
+4.48%
6,000
1.11
Jan 29, 2026
0.67
0.69
0.67
0.67
0.67
0.00%
0
0.00
Jan 28, 2026
0.67
0.70
0.67
0.67
0.67
0.00%
0
0.00
Jan 27, 2026
0.68
0.68
0.67
0.67
0.67
+0.75%
18,000
3.18
Jan 26, 2026
0.69
0.69
0.67
0.67
0.67
-3.62%
6,000
1.06
Jan 23, 2026
0.64
0.69
0.64
0.69
0.69
+8.66%
28,500
5.47
Jan 22, 2026
0.64
0.64
0.64
0.64
0.64
-3.05%
6,000
1.15
Jan 21, 2026
0.65
0.66
0.64
0.66
0.66
+1.55%
12,000
2.34
Jan 20, 2026
0.65
0.65
0.65
0.65
0.65
+1.57%
3,000
0.59
Jan 19, 2026
0.64
0.64
0.63
0.64
0.64
-2.31%
22,500
4.63
Jan 16, 2026
0.66
0.66
0.65
0.65
0.65
-2.26%
18,000
3.80
Jan 15, 2026
0.67
0.68
0.66
0.67
0.67
0.00%
0
0.00
Jan 14, 2026
0.67
0.68
0.66
0.67
0.67
0.00%
0
0.00
Jan 13, 2026
0.66
0.67
0.65
0.67
0.67
-1.48%
7,500
1.36
Jan 12, 2026
0.68
0.69
0.67
0.68
0.68
0.00%
0
0.00
Jan 09, 2026
0.67
0.68
0.67
0.68
0.68
0.00%
10,500
1.85
Jan 08, 2026
0.68
0.68
0.68
0.68
0.68
+1.50%
4,500
0.75
Jan 07, 2026
0.67
0.67
0.67
0.67
0.67
-3.62%
6,000
0.96
Jan 06, 2026
0.69
0.70
0.66
0.69
0.69
0.00%
0
0.00
Jan 05, 2026
0.67
0.70
0.67
0.69
0.69
-0.72%
16,500
2.29
Jan 02, 2026
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Jan 01, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Dec 31, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Dec 30, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Rows: