Education
About Us
Working with TipRanks
Follow Us
GPI SpA (IT:GPI)
:GPI
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
16.32
16.56
16.22
16.40
16.40
+0.24%
39,775
0.68
Mar 16, 2026
16.52
16.62
16.20
16.36
16.36
-0.85%
62,091
1.07
Mar 13, 2026
17.20
17.20
16.46
16.50
16.50
-1.67%
66,172
1.16
Mar 12, 2026
17.20
17.20
16.50
16.78
16.78
+0.48%
153,825
2.79
Mar 11, 2026
16.80
16.86
16.60
16.70
16.70
-1.18%
87,448
1.59
Mar 10, 2026
17.16
17.16
16.68
16.90
16.90
+0.72%
62,264
1.11
Mar 09, 2026
15.96
16.80
15.96
16.78
16.78
+0.24%
56,657
1.01
Mar 06, 2026
17.20
17.20
16.68
16.74
16.74
-0.36%
38,719
0.69
Mar 05, 2026
16.88
17.00
16.78
16.80
16.80
-1.18%
39,956
0.71
Mar 04, 2026
16.06
17.16
16.06
17.00
17.00
+1.80%
66,896
1.19
Mar 03, 2026
16.62
16.80
16.40
16.70
16.70
-1.76%
50,818
0.90
Mar 02, 2026
16.86
17.10
16.60
17.00
17.00
-2.07%
78,619
1.39
Feb 27, 2026
17.68
17.68
17.28
17.36
17.36
-1.36%
54,025
0.94
Feb 26, 2026
17.62
17.68
17.28
17.60
17.60
0.00%
81,753
1.41
Feb 25, 2026
17.28
17.60
17.10
17.60
17.60
+2.44%
52,984
0.90
Feb 24, 2026
17.00
17.50
17.00
17.18
17.18
+0.59%
61,414
1.05
Feb 23, 2026
17.26
17.26
16.84
17.08
17.08
+1.30%
60,147
1.02
Feb 20, 2026
16.80
16.90
16.50
16.86
16.86
+0.96%
58,562
1.00
Feb 19, 2026
16.86
16.90
16.52
16.70
16.70
-1.18%
93,169
1.59
Feb 18, 2026
16.76
16.90
16.32
16.90
16.90
+3.68%
123,979
2.15
Feb 17, 2026
15.54
16.30
15.14
16.30
16.30
+2.26%
128,000
2.20
Feb 16, 2026
16.00
16.26
15.24
15.32
15.32
-3.89%
68,876
1.05
Feb 13, 2026
15.72
16.02
15.60
15.94
15.94
+1.14%
40,249
0.61
Feb 12, 2026
16.06
16.10
15.76
15.76
15.76
-0.88%
18,395
0.27
Feb 11, 2026
16.30
16.30
15.90
15.90
15.90
-1.24%
43,298
0.63
Feb 10, 2026
16.20
16.40
16.06
16.10
16.10
-1.23%
35,535
0.51
Feb 09, 2026
16.52
16.52
16.02
16.30
16.30
0.00%
54,069
0.77
Feb 06, 2026
17.36
17.36
15.78
16.30
16.30
-6.21%
266,635
3.98
Feb 05, 2026
17.66
17.70
17.30
17.38
17.38
-1.70%
40,528
0.60
Feb 04, 2026
17.38
17.72
17.30
17.68
17.68
+2.08%
40,843
0.61
Feb 03, 2026
17.70
17.70
17.30
17.32
17.32
-1.93%
47,555
0.71
Feb 02, 2026
18.04
18.08
17.62
17.66
17.66
-1.89%
53,216
0.78
Jan 30, 2026
18.50
18.68
17.90
18.00
18.00
-2.49%
90,148
1.33
Jan 29, 2026
17.86
18.56
17.86
18.46
18.46
+4.06%
213,115
3.29
Jan 28, 2026
16.86
18.00
16.86
17.74
17.74
+3.86%
283,069
4.59
Jan 27, 2026
16.90
17.20
16.90
17.08
17.08
+0.12%
27,668
0.45
Jan 26, 2026
17.00
17.26
17.00
17.06
17.06
-0.70%
34,601
0.55
Jan 23, 2026
17.00
17.30
16.96
17.18
17.18
+0.47%
55,047
0.87
Jan 22, 2026
16.54
17.20
16.54
17.10
17.10
+2.76%
58,127
0.93
Jan 21, 2026
16.10
16.64
16.10
16.64
16.64
+1.46%
71,456
1.15
Jan 20, 2026
15.84
16.40
15.84
16.40
16.40
+3.02%
43,505
0.70
Jan 19, 2026
15.42
15.94
15.36
15.92
15.92
+2.18%
27,269
0.44
Jan 16, 2026
15.76
15.88
15.54
15.58
15.58
-1.64%
27,565
0.44
Jan 15, 2026
15.78
15.88
15.56
15.84
15.84
+0.38%
23,671
0.37
Jan 14, 2026
15.92
16.12
15.78
15.78
15.78
+0.13%
20,435
0.32
Jan 13, 2026
15.76
16.00
15.52
15.76
15.76
+0.64%
16,608
0.26
Jan 12, 2026
15.92
15.94
15.58
15.66
15.66
-0.76%
20,238
0.31
Jan 09, 2026
15.72
16.16
15.72
15.78
15.78
+0.13%
23,485
0.35
Jan 08, 2026
16.00
16.16
15.76
15.76
15.76
-1.50%
25,069
0.37
Jan 07, 2026
15.96
16.50
15.66
16.00
16.00
+1.78%
36,809
0.55
Rows: