Education
About Us
Working with TipRanks
Follow Us
GPI SpA (IT:GPI)
:GPI
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
16.14
16.46
16.14
16.32
16.32
-0.49%
12,029
0.14
Dec 18, 2025
16.50
16.50
16.10
16.40
16.40
+0.61%
21,611
0.24
Dec 17, 2025
16.94
16.94
16.18
16.30
16.30
+0.25%
42,497
0.47
Dec 16, 2025
16.40
16.40
15.98
16.26
16.26
-1.93%
40,830
0.45
Dec 15, 2025
16.60
16.74
16.42
16.58
16.58
+0.48%
26,357
0.29
Dec 12, 2025
16.50
16.60
16.42
16.50
16.50
+0.61%
15,049
0.17
Dec 11, 2025
17.04
17.04
16.40
16.40
16.40
-1.80%
59,240
0.66
Dec 10, 2025
16.90
16.90
16.68
16.70
16.70
-1.30%
21,220
0.23
Dec 09, 2025
16.74
17.04
16.74
16.92
16.92
+1.08%
23,088
0.25
Dec 08, 2025
17.02
17.02
16.68
16.74
16.74
-1.18%
30,097
0.33
Dec 05, 2025
17.24
17.24
16.84
16.94
16.94
-1.05%
83,465
0.93
Dec 04, 2025
16.76
17.16
16.72
17.12
17.12
+2.27%
108,878
1.23
Dec 03, 2025
16.60
16.74
16.42
16.74
16.74
+0.84%
63,416
0.72
Dec 02, 2025
16.90
16.90
16.50
16.60
16.60
-0.24%
42,700
0.49
Dec 01, 2025
16.44
16.68
16.24
16.64
16.64
-0.60%
52,614
0.60
Nov 28, 2025
17.00
17.04
16.70
16.74
16.74
-0.95%
69,385
0.78
Nov 27, 2025
17.00
17.04
16.74
16.90
16.90
0.00%
74,602
0.83
Nov 26, 2025
17.00
17.00
16.64
16.90
16.90
0.00%
71,567
0.80
Nov 25, 2025
16.80
16.90
16.38
16.90
16.90
+0.60%
121,433
1.38
Nov 24, 2025
16.10
16.80
16.10
16.80
16.80
+2.44%
96,185
1.09
Nov 21, 2025
15.64
16.40
15.50
16.40
16.40
+4.59%
110,056
1.22
Nov 20, 2025
15.68
15.70
15.28
15.68
15.68
+1.55%
44,792
0.48
Nov 19, 2025
14.90
15.58
14.86
15.44
15.44
+2.25%
74,884
0.80
Nov 18, 2025
14.74
15.14
14.54
15.10
15.10
+1.89%
53,617
0.58
Nov 17, 2025
15.26
15.28
14.70
14.82
14.82
-2.63%
97,482
1.05
Nov 14, 2025
15.50
15.50
14.94
15.22
15.22
-1.93%
62,775
0.66
Nov 13, 2025
14.70
15.66
14.50
15.52
15.52
+4.44%
165,682
1.76
Nov 12, 2025
17.86
18.04
14.86
14.86
14.86
-16.89%
524,310
6.06
Nov 11, 2025
17.72
17.88
17.46
17.88
17.88
+1.02%
92,114
1.07
Nov 10, 2025
17.32
17.80
17.28
17.70
17.70
+2.67%
74,839
0.86
Nov 07, 2025
16.86
17.26
16.82
17.24
17.24
+2.01%
126,915
1.48
Nov 06, 2025
17.02
17.30
16.60
16.90
16.90
0.00%
114,518
1.35
Nov 05, 2025
16.92
17.20
16.60
16.90
16.90
0.00%
78,203
0.92
Nov 04, 2025
17.00
17.04
16.64
16.90
16.90
-0.47%
65,506
0.76
Nov 03, 2025
17.10
17.18
16.88
16.98
16.98
-0.12%
45,497
0.51
Oct 31, 2025
17.36
17.54
17.00
17.00
17.00
-1.51%
57,204
0.63
Oct 30, 2025
17.20
17.34
17.06
17.26
17.26
+0.47%
51,185
0.56
Oct 29, 2025
16.94
17.28
16.94
17.18
17.18
+1.06%
86,611
0.95
Oct 28, 2025
17.10
17.16
16.84
17.00
17.00
-0.58%
65,321
0.72
Oct 27, 2025
17.46
17.46
17.10
17.10
17.10
-1.50%
42,103
0.46
Oct 24, 2025
17.30
17.36
17.02
17.36
17.36
+0.35%
82,018
0.87
Oct 23, 2025
17.00
17.36
17.00
17.30
17.30
+0.12%
54,354
0.55
Oct 22, 2025
17.50
17.56
17.14
17.28
17.28
-2.04%
113,889
1.14
Oct 21, 2025
17.40
17.70
17.40
17.64
17.64
+0.80%
41,806
0.42
Oct 20, 2025
17.26
17.50
17.24
17.50
17.50
+1.39%
29,130
0.29
Oct 17, 2025
17.14
17.40
16.94
17.26
17.26
-0.46%
43,874
0.42
Oct 16, 2025
17.60
17.60
17.24
17.34
17.34
-1.14%
47,814
0.44
Oct 15, 2025
17.72
17.96
17.54
17.54
17.54
-1.68%
30,687
0.26
Oct 14, 2025
17.78
17.88
17.56
17.84
17.84
+0.11%
58,594
0.49
Oct 13, 2025
17.48
18.06
17.48
17.82
17.82
+2.06%
55,856
0.46
Rows: