Education
About Us
Working with TipRanks
Follow Us
GPI SpA (IT:GPI)
:GPI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
18.50
18.68
17.90
18.00
18.00
-2.49%
90,148
1.33
Jan 29, 2026
17.86
18.56
17.86
18.46
18.46
+4.06%
213,115
3.29
Jan 28, 2026
16.86
18.00
16.86
17.74
17.74
+3.86%
283,069
4.59
Jan 27, 2026
16.90
17.20
16.90
17.08
17.08
+0.12%
27,668
0.45
Jan 26, 2026
17.00
17.26
17.00
17.06
17.06
-0.70%
34,601
0.55
Jan 23, 2026
17.00
17.30
16.96
17.18
17.18
+0.47%
55,047
0.87
Jan 22, 2026
16.54
17.20
16.54
17.10
17.10
+2.76%
58,127
0.93
Jan 21, 2026
16.10
16.64
16.10
16.64
16.64
+1.46%
71,456
1.15
Jan 20, 2026
15.84
16.40
15.84
16.40
16.40
+3.02%
43,505
0.70
Jan 19, 2026
15.42
15.94
15.36
15.92
15.92
+2.18%
27,269
0.44
Jan 16, 2026
15.76
15.88
15.54
15.58
15.58
-1.64%
27,565
0.44
Jan 15, 2026
15.78
15.88
15.56
15.84
15.84
+0.38%
23,671
0.37
Jan 14, 2026
15.92
16.12
15.78
15.78
15.78
+0.13%
20,435
0.32
Jan 13, 2026
15.76
16.00
15.52
15.76
15.76
+0.64%
16,608
0.26
Jan 12, 2026
15.92
15.94
15.58
15.66
15.66
-0.76%
20,238
0.31
Jan 09, 2026
15.72
16.16
15.72
15.78
15.78
+0.13%
23,485
0.35
Jan 08, 2026
16.00
16.16
15.76
15.76
15.76
-1.50%
25,069
0.37
Jan 07, 2026
15.96
16.50
15.66
16.00
16.00
+1.78%
36,809
0.55
Jan 06, 2026
15.60
15.88
15.60
15.72
15.72
+0.38%
10,832
0.16
Jan 05, 2026
14.76
15.82
14.76
15.66
15.66
-0.63%
31,497
0.43
Jan 02, 2026
16.50
16.50
15.70
15.76
15.76
-1.25%
22,824
0.30
Dec 30, 2025
15.98
16.14
15.86
15.96
15.96
-0.13%
14,526
0.18
Dec 29, 2025
16.64
16.64
15.98
15.98
15.98
-1.48%
36,945
0.43
Dec 23, 2025
16.38
16.44
16.20
16.22
16.22
-1.10%
13,364
0.16
Dec 22, 2025
16.20
16.50
16.20
16.40
16.40
+0.49%
51,151
0.60
Dec 19, 2025
16.14
16.46
16.14
16.32
16.32
-0.49%
12,029
0.14
Dec 18, 2025
16.50
16.50
16.10
16.40
16.40
+0.61%
21,611
0.24
Dec 17, 2025
16.94
16.94
16.18
16.30
16.30
+0.25%
42,497
0.47
Dec 16, 2025
16.40
16.40
15.98
16.26
16.26
-1.93%
40,830
0.45
Dec 15, 2025
16.60
16.74
16.42
16.58
16.58
+0.48%
26,357
0.29
Dec 12, 2025
16.50
16.60
16.42
16.50
16.50
+0.61%
15,049
0.17
Dec 11, 2025
17.04
17.04
16.40
16.40
16.40
-1.80%
59,240
0.66
Dec 10, 2025
16.90
16.90
16.68
16.70
16.70
-1.30%
21,220
0.23
Dec 09, 2025
16.74
17.04
16.74
16.92
16.92
+1.08%
23,088
0.25
Dec 08, 2025
17.02
17.02
16.68
16.74
16.74
-1.18%
30,097
0.33
Dec 05, 2025
17.24
17.24
16.84
16.94
16.94
-1.05%
83,465
0.93
Dec 04, 2025
16.76
17.16
16.72
17.12
17.12
+2.27%
108,878
1.23
Dec 03, 2025
16.60
16.74
16.42
16.74
16.74
+0.84%
63,416
0.72
Dec 02, 2025
16.90
16.90
16.50
16.60
16.60
-0.24%
42,700
0.49
Dec 01, 2025
16.44
16.68
16.24
16.64
16.64
-0.60%
52,614
0.60
Nov 28, 2025
17.00
17.04
16.70
16.74
16.74
-0.95%
69,385
0.78
Nov 27, 2025
17.00
17.04
16.74
16.90
16.90
0.00%
74,602
0.83
Nov 26, 2025
17.00
17.00
16.64
16.90
16.90
0.00%
71,567
0.80
Nov 25, 2025
16.80
16.90
16.38
16.90
16.90
+0.60%
121,433
1.38
Nov 24, 2025
16.10
16.80
16.10
16.80
16.80
+2.44%
96,185
1.09
Nov 21, 2025
15.64
16.40
15.50
16.40
16.40
+4.59%
110,056
1.22
Nov 20, 2025
15.68
15.70
15.28
15.68
15.68
+1.55%
44,792
0.48
Nov 19, 2025
14.90
15.58
14.86
15.44
15.44
+2.25%
74,884
0.80
Nov 18, 2025
14.74
15.14
14.54
15.10
15.10
+1.89%
53,617
0.58
Nov 17, 2025
15.26
15.28
14.70
14.82
14.82
-2.63%
97,482
1.05
Rows: