GPI SpA (IT:GPI)
:GPI
Want to see IT:GPI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
15.38
15.38
14.70
14.90
14.90
0.00%
22,163
0.51
May 19, 2026
15.34
15.36
14.84
14.90
14.90
-2.23%
17,602
0.40
May 18, 2026
15.24
15.36
15.12
15.24
15.24
-0.91%
14,584
0.32
May 15, 2026
15.54
15.54
15.24
15.38
15.38
-1.28%
10,020
0.21
May 14, 2026
15.18
15.58
15.18
15.58
15.58
+2.91%
8,821
0.18
May 13, 2026
15.20
15.34
15.10
15.14
15.14
-1.05%
12,692
0.26
May 12, 2026
15.20
15.46
15.10
15.30
15.30
+0.53%
21,705
0.44
May 11, 2026
15.30
15.48
15.06
15.22
15.22
-0.52%
19,319
0.39
May 08, 2026
15.40
15.66
15.26
15.30
15.30
-1.29%
33,707
0.68
May 07, 2026
15.98
15.98
15.44
15.50
15.50
-1.40%
19,268
0.38
May 06, 2026
15.90
15.92
15.70
15.72
15.72
+0.13%
10,512
0.19
May 05, 2026
16.38
16.38
15.64
15.70
15.70
-0.38%
20,369
0.37
May 04, 2026
16.08
16.36
15.70
15.76
15.76
-2.11%
18,747
0.34
May 01, 2026
16.10
16.16
16.02
16.10
16.10
0.00%
0
0.00
Apr 30, 2026
16.10
16.16
16.02
16.10
16.10
+0.37%
8,480
0.15
Apr 29, 2026
16.18
16.26
16.04
16.04
16.04
-0.99%
9,541
0.17
Apr 28, 2026
16.14
16.32
16.14
16.20
16.20
+0.37%
10,351
0.17
Apr 27, 2026
16.38
16.40
16.14
16.14
16.14
-1.47%
8,176
0.13
Apr 24, 2026
16.68
16.68
16.38
16.38
16.38
-2.03%
4,885
0.07
Apr 23, 2026
16.64
16.78
16.36
16.72
16.72
+0.24%
53,993
0.83
Apr 22, 2026
16.20
16.70
16.20
16.68
16.68
+2.46%
52,496
0.80
Apr 21, 2026
16.86
16.86
15.94
16.28
16.28
+0.49%
93,000
1.44
Apr 20, 2026
16.58
16.68
16.20
16.20
16.20
-2.53%
45,906
0.70
Apr 17, 2026
16.32
16.70
16.30
16.62
16.62
+1.34%
48,154
0.74
Apr 16, 2026
16.30
16.50
16.22
16.40
16.40
+0.24%
13,017
0.20
Apr 15, 2026
16.02
16.40
15.86
16.36
16.36
+2.00%
58,822
0.91
Apr 14, 2026
16.32
16.32
15.88
16.04
16.04
-0.62%
41,310
0.64
Apr 13, 2026
16.40
16.52
16.14
16.14
16.14
-2.54%
13,240
0.20
Apr 10, 2026
16.80
16.82
16.56
16.56
16.56
-1.31%
20,129
0.31
Apr 09, 2026
16.74
16.84
16.40
16.78
16.78
+0.60%
57,823
0.90
Apr 08, 2026
16.70
16.70
16.50
16.68
16.68
+1.71%
59,111
0.93
Apr 07, 2026
16.60
16.90
16.38
16.40
16.40
-1.80%
52,280
0.83
Apr 06, 2026
16.70
16.70
16.38
16.70
16.70
0.00%
0
0.00
Apr 03, 2026
16.70
16.70
16.38
16.70
16.70
0.00%
0
0.00
Apr 02, 2026
16.60
16.70
16.38
16.70
16.70
-0.60%
38,573
0.61
Apr 01, 2026
17.14
17.14
16.52
16.80
16.80
+2.07%
48,468
0.77
Mar 31, 2026
16.30
16.60
15.92
16.46
16.46
+3.52%
72,132
1.16
Mar 30, 2026
16.30
16.44
15.60
15.90
15.90
-2.69%
132,701
2.18
Mar 27, 2026
16.40
16.50
16.28
16.34
16.34
-0.12%
23,604
0.39
Mar 26, 2026
16.24
16.40
15.92
16.36
16.36
+1.11%
91,634
1.53
Mar 25, 2026
16.10
16.22
15.80
16.18
16.18
+3.06%
56,245
0.95
Mar 24, 2026
16.10
16.10
15.42
15.70
15.70
-1.88%
73,388
1.25
Mar 23, 2026
16.04
16.26
15.78
16.00
16.00
-0.25%
83,463
1.44
Mar 20, 2026
16.28
16.28
15.98
16.04
16.04
-0.37%
18,007
0.31
Mar 19, 2026
16.54
16.54
16.02
16.10
16.10
-1.83%
31,252
0.54
Mar 18, 2026
16.58
16.58
16.26
16.40
16.40
0.00%
12,917
0.22
Mar 17, 2026
16.32
16.56
16.22
16.40
16.40
+0.24%
39,775
0.68
Mar 16, 2026
16.52
16.62
16.20
16.36
16.36
-0.85%
62,091
1.07
Mar 13, 2026
17.20
17.20
16.46
16.50
16.50
-1.67%
66,172
1.16
Mar 12, 2026
17.20
17.20
16.50
16.78
16.78
+0.48%
153,825
2.79
Rows: