Education
About Us
Working with TipRanks
Follow Us
Giocamondo Study S.P.A. (IT:GMS)
:GMS
Time Period
3M
Events
Historical Prices
Rows:
Sep 01, 2025
1.67
1.71
1.64
1.71
1.70
+3.96%
4,000
―
Aug 29, 2025
1.57
1.64
1.57
1.64
1.64
+2.50%
2,000
―
Aug 28, 2025
1.60
1.70
1.57
1.60
1.60
0.00%
0
―
Aug 27, 2025
1.60
1.60
1.57
1.60
1.60
0.00%
0
―
Aug 26, 2025
1.60
1.60
1.57
1.60
1.60
0.00%
0
―
Aug 25, 2025
1.60
1.70
1.57
1.60
1.60
0.00%
0
―
Aug 22, 2025
1.60
1.70
1.57
1.60
1.60
0.00%
0
―
Aug 21, 2025
1.60
1.60
1.57
1.60
1.60
0.00%
0
―
Aug 20, 2025
1.60
1.60
1.57
1.60
1.60
0.00%
0
―
Aug 19, 2025
1.60
1.60
1.57
1.60
1.60
0.00%
0
―
Aug 18, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
1,000
―
Aug 14, 2025
1.60
1.60
1.60
1.60
1.60
-0.93%
2,000
―
Aug 13, 2025
1.65
1.65
1.61
1.62
1.62
-5.83%
6,000
―
Aug 12, 2025
1.72
1.79
1.60
1.72
1.72
0.00%
0
―
Aug 11, 2025
1.72
1.78
1.65
1.72
1.72
+0.18%
0
―
Aug 08, 2025
1.72
1.72
1.71
1.71
1.71
-0.47%
3,000
―
Aug 07, 2025
1.72
1.78
1.72
1.72
1.72
0.00%
0
―
Aug 06, 2025
1.72
1.78
1.72
1.72
1.72
0.00%
0
―
Aug 05, 2025
1.72
1.79
1.60
1.72
1.72
0.00%
0
―
Aug 04, 2025
1.72
1.78
1.72
1.72
1.72
0.00%
0
―
Aug 01, 2025
1.72
1.72
1.72
1.72
1.72
-3.37%
1,000
―
Jul 31, 2025
1.72
1.78
1.71
1.78
1.78
+2.01%
4,000
―
Jul 30, 2025
1.75
1.75
1.72
1.75
1.74
0.00%
0
―
Jul 29, 2025
1.75
1.78
1.71
1.75
1.74
0.00%
0
―
Jul 28, 2025
1.75
1.77
1.70
1.75
1.74
0.00%
0
―
Jul 25, 2025
1.75
1.87
1.70
1.75
1.74
0.00%
0
―
Jul 24, 2025
1.74
1.75
1.74
1.75
1.74
+3.87%
2,000
―
Jul 23, 2025
1.68
1.68
1.68
1.68
1.68
-1.18%
1,000
―
Jul 22, 2025
1.77
1.77
1.70
1.70
1.70
-4.87%
5,000
―
Jul 21, 2025
1.79
1.83
1.76
1.79
1.79
0.00%
0
―
Jul 18, 2025
1.76
1.79
1.74
1.79
1.79
-1.71%
4,000
―
Jul 17, 2025
1.82
1.82
1.76
1.82
1.82
0.00%
0
―
Jul 16, 2025
1.82
1.98
1.77
1.82
1.82
0.00%
0
―
Jul 15, 2025
1.82
1.82
1.76
1.82
1.82
0.00%
0
―
Jul 14, 2025
1.82
1.83
1.77
1.82
1.82
0.00%
0
―
Jul 11, 2025
1.79
1.82
1.76
1.82
1.82
-1.73%
6,000
―
Jul 10, 2025
1.85
1.89
1.79
1.85
1.85
0.00%
0
―
Jul 09, 2025
1.85
1.85
1.78
1.85
1.85
0.00%
0
―
Jul 08, 2025
1.85
1.85
1.78
1.85
1.85
0.00%
0
―
Jul 07, 2025
1.85
1.85
1.80
1.85
1.85
0.00%
0
―
Jul 04, 2025
1.79
1.85
1.79
1.85
1.85
-0.54%
2,000
―
Jul 03, 2025
1.86
1.86
1.76
1.86
1.86
0.00%
0
―
Jul 02, 2025
1.80
1.86
1.80
1.86
1.86
+3.33%
10,000
―
Jul 01, 2025
1.80
1.86
1.80
1.80
1.80
0.00%
22,000
―
Jun 30, 2025
1.82
1.82
1.78
1.80
1.80
-2.65%
23,000
―
Jun 27, 2025
1.81
1.85
1.80
1.85
1.85
+5.06%
5,000
―
Jun 26, 2025
1.76
1.81
1.76
1.76
1.76
-2.71%
29,000
―
Jun 25, 2025
1.81
1.81
1.74
1.81
1.81
0.00%
0
―
Jun 24, 2025
1.77
1.81
1.70
1.81
1.81
+3.37%
25,000
―
Jun 23, 2025
1.75
1.75
1.75
1.75
1.75
+0.57%
1,000
―
Rows: