tiprankstipranks
Giocamondo Study S.P.A. (IT:GMS)
:GMS
Italy Market
GMS
Giocamondo Study S.P.A.
RESEARCH TOOLSreports
Want to see IT:GMS full AI Analyst Report?

Giocamondo Study S.P.A. (GMS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
1.32
1.90
1.28
1.32
1.32
0.00%
0
0.00
Apr 27, 2026
1.32
1.90
1.22
1.32
1.32
0.00%
0
0.00
Apr 24, 2026
1.32
1.36
1.32
1.32
1.32
0.00%
0
0.00
Apr 23, 2026
1.32
1.38
1.32
1.32
1.32
0.00%
0
0.00
Apr 22, 2026
1.32
1.38
1.32
1.32
1.32
0.00%
0
0.00
Apr 21, 2026
1.34
1.38
1.32
1.32
1.32
+0.76%
7,000
1.11
Apr 20, 2026
1.30
1.31
1.30
1.31
1.31
+0.77%
4,000
0.64
Apr 17, 2026
1.27
1.30
1.27
1.30
1.30
+2.36%
3,000
0.48
Apr 16, 2026
1.27
1.27
1.22
1.27
1.27
0.00%
0
0.00
Apr 15, 2026
1.27
1.27
1.21
1.27
1.27
0.00%
0
0.00
Apr 14, 2026
1.27
1.27
1.27
1.27
1.27
-2.31%
1,000
0.16
Apr 13, 2026
1.30
1.30
1.30
1.30
1.30
+1.56%
1,000
0.16
Apr 10, 2026
1.28
1.32
1.28
1.28
1.28
0.00%
0
0.00
Apr 09, 2026
1.28
1.31
1.27
1.28
1.28
0.00%
0
0.00
Apr 08, 2026
1.29
1.29
1.28
1.28
1.28
+0.79%
5,000
0.74
Apr 07, 2026
1.30
1.30
1.27
1.27
1.27
-6.27%
3,000
0.44
Apr 06, 2026
1.36
1.49
1.10
1.36
1.36
0.00%
0
0.00
Apr 03, 2026
1.36
1.49
1.10
1.36
1.36
0.00%
0
0.00
Apr 02, 2026
1.36
1.49
1.10
1.36
1.36
0.00%
0
0.00
Apr 01, 2026
1.30
1.36
1.30
1.36
1.36
+8.40%
6,000
0.83
Mar 31, 2026
1.25
1.25
1.25
1.25
1.25
-3.10%
1,000
0.14
Mar 30, 2026
1.29
1.30
1.25
1.29
1.29
0.00%
0
0.00
Mar 27, 2026
1.34
1.34
1.29
1.29
1.29
-5.15%
4,000
0.54
Mar 26, 2026
1.36
1.48
1.23
1.36
1.36
0.00%
0
0.00
Mar 25, 2026
1.36
1.50
1.23
1.36
1.36
0.00%
0
0.00
Mar 24, 2026
1.36
1.36
1.36
1.36
1.36
-1.81%
2,000
0.27
Mar 23, 2026
1.45
1.45
1.39
1.39
1.39
-5.78%
5,000
0.67
Mar 20, 2026
1.47
1.47
1.47
1.47
1.47
-3.61%
1,000
0.13
Mar 19, 2026
1.53
1.53
1.48
1.53
1.53
0.00%
0
0.00
Mar 18, 2026
1.53
1.55
1.37
1.53
1.53
0.00%
0
0.00
Mar 17, 2026
1.53
1.79
1.44
1.53
1.53
0.00%
0
0.00
Mar 16, 2026
1.53
1.53
1.53
1.53
1.53
+0.66%
1,000
0.09
Mar 13, 2026
1.52
1.79
1.37
1.52
1.52
0.00%
0
0.00
Mar 12, 2026
1.41
1.52
1.41
1.52
1.52
-0.98%
5,000
0.43
Mar 11, 2026
1.53
1.53
1.53
1.53
1.53
+2.68%
2,000
0.17
Mar 10, 2026
1.49
1.53
1.47
1.49
1.49
0.00%
0
0.00
Mar 09, 2026
1.49
1.49
1.36
1.49
1.49
0.00%
0
0.00
Mar 06, 2026
1.49
1.65
1.36
1.49
1.49
0.00%
0
0.00
Mar 05, 2026
1.49
1.49
1.49
1.49
1.49
-1.32%
4,000
0.35
Mar 04, 2026
1.53
1.53
1.50
1.51
1.51
-3.21%
5,000
0.44
Mar 03, 2026
1.56
1.56
1.56
1.56
1.56
-2.50%
2,000
0.17
Mar 02, 2026
1.68
1.68
1.60
1.60
1.60
-5.88%
11,000
0.97
Feb 27, 2026
1.70
1.85
1.62
1.70
1.70
0.00%
0
0.00
Feb 26, 2026
1.70
1.75
1.65
1.70
1.70
0.00%
0
0.00
Feb 25, 2026
1.62
1.70
1.62
1.70
1.70
+5.26%
13,000
1.17
Feb 24, 2026
1.68
1.68
1.52
1.62
1.62
-3.87%
20,000
1.83
Feb 23, 2026
1.68
1.68
1.68
1.68
1.68
-1.18%
1,000
0.09
Feb 20, 2026
1.70
1.70
1.70
1.70
1.70
-1.16%
2,000
0.18
Feb 19, 2026
1.72
1.81
1.68
1.72
1.72
0.00%
0
0.00
Feb 18, 2026
1.73
1.80
1.72
1.72
1.72
0.00%
9,000
0.84
Rows:
50