Education
About Us
Working with TipRanks
Follow Us
Giocamondo Study S.P.A. (IT:GMS)
:GMS
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
1.80
1.80
1.76
1.76
1.76
+3.83%
6,000
1.01
Jan 08, 2026
1.71
1.71
1.70
1.70
1.70
-4.24%
5,000
0.85
Jan 07, 2026
1.77
1.82
1.74
1.77
1.77
-2.48%
16,000
2.79
Jan 06, 2026
1.82
1.82
1.78
1.82
1.82
0.00%
0
0.00
Jan 05, 2026
1.82
1.82
1.78
1.82
1.82
0.00%
0
0.00
Jan 02, 2026
1.77
1.82
1.76
1.82
1.82
+6.76%
23,000
4.25
Jan 01, 2026
1.70
1.77
1.69
1.70
1.70
0.00%
0
0.00
Dec 31, 2025
1.70
1.77
1.69
1.70
1.70
0.00%
0
0.00
Dec 30, 2025
1.70
1.83
1.70
1.70
1.70
-2.30%
15,000
2.84
Dec 29, 2025
1.68
1.74
1.68
1.74
1.74
+0.58%
6,000
1.16
Dec 26, 2025
1.73
1.73
1.60
1.73
1.73
0.00%
0
0.00
Dec 25, 2025
1.73
1.73
1.60
1.73
1.73
0.00%
0
0.00
Dec 24, 2025
1.73
1.73
1.60
1.73
1.73
0.00%
0
0.00
Dec 23, 2025
1.68
1.73
1.60
1.73
1.73
+4.85%
13,000
2.59
Dec 22, 2025
1.69
1.69
1.61
1.65
1.65
-3.51%
9,000
1.85
Dec 19, 2025
1.66
1.71
1.57
1.71
1.71
+2.40%
36,000
8.34
Dec 18, 2025
1.80
1.81
1.67
1.67
1.67
-9.73%
45,000
10.99
Dec 17, 2025
1.87
1.90
1.74
1.85
1.85
+6.32%
117,000
51.55
Dec 16, 2025
1.72
1.78
1.68
1.74
1.74
-1.14%
47,000
30.84
Dec 15, 2025
1.60
1.76
1.60
1.76
1.76
+9.32%
8,000
5.48
Dec 12, 2025
1.61
1.85
1.57
1.61
1.61
0.00%
0
0.00
Dec 11, 2025
1.61
1.67
1.61
1.61
1.61
0.00%
0
0.00
Dec 10, 2025
1.61
1.85
1.57
1.61
1.61
0.00%
0
0.00
Dec 09, 2025
1.61
1.85
1.57
1.61
1.61
0.00%
0
0.00
Dec 08, 2025
1.61
1.85
1.57
1.61
1.61
0.00%
0
0.00
Dec 05, 2025
1.61
1.84
1.60
1.61
1.61
0.00%
0
0.00
Dec 04, 2025
1.61
1.68
1.60
1.61
1.61
0.00%
0
0.00
Dec 03, 2025
1.61
1.61
1.61
1.61
1.61
-1.23%
1,000
0.69
Dec 02, 2025
1.63
1.84
1.61
1.63
1.63
0.00%
0
0.00
Dec 01, 2025
1.63
1.84
1.50
1.63
1.63
0.00%
0
0.00
Nov 28, 2025
1.63
1.63
1.63
1.63
1.63
-4.68%
3,000
2.01
Nov 27, 2025
1.66
1.71
1.66
1.71
1.71
+3.32%
6,000
4.11
Nov 26, 2025
1.66
1.72
1.60
1.66
1.66
0.00%
0
0.00
Nov 25, 2025
1.66
1.67
1.60
1.66
1.66
0.00%
0
0.00
Nov 24, 2025
1.66
1.72
1.60
1.66
1.66
0.00%
0
0.00
Nov 21, 2025
1.66
1.72
1.59
1.66
1.66
0.00%
0
0.00
Nov 20, 2025
1.66
1.66
1.59
1.66
1.66
0.00%
0
0.00
Nov 19, 2025
1.50
1.66
1.46
1.66
1.66
-3.78%
10,000
7.50
Nov 18, 2025
1.72
1.72
1.50
1.72
1.72
0.00%
0
0.00
Nov 17, 2025
1.72
1.72
1.50
1.72
1.72
0.00%
0
0.00
Nov 14, 2025
1.72
1.72
1.50
1.72
1.72
0.00%
0
0.00
Nov 13, 2025
1.72
1.72
1.50
1.72
1.72
0.00%
0
0.00
Nov 12, 2025
1.72
1.72
1.51
1.72
1.72
0.00%
0
0.00
Nov 11, 2025
1.72
1.72
1.51
1.72
1.72
0.00%
0
0.00
Nov 10, 2025
1.72
1.72
1.50
1.72
1.72
0.00%
0
0.00
Nov 07, 2025
1.72
1.72
1.50
1.72
1.72
0.00%
0
0.00
Nov 06, 2025
1.73
1.73
1.72
1.72
1.72
+9.21%
3,000
2.10
Nov 05, 2025
1.58
1.58
1.58
1.58
1.58
+1.61%
1,000
0.68
Nov 04, 2025
1.55
1.55
1.55
1.55
1.55
-0.64%
2,000
1.40
Nov 03, 2025
1.56
1.68
1.50
1.56
1.56
0.00%
0
0.00
Rows: