tiprankstipranks
Giocamondo Study S.P.A. (IT:GMS)
:GMS
Italy Market
GMS
Giocamondo Study S.P.A.
RESEARCH TOOLSreports

Giocamondo Study S.P.A. (GMS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 30, 2026
1.47
1.52
1.47
1.52
1.52
+1.33%
17,000
1.14
Jun 29, 2026
1.54
1.65
1.50
1.50
1.50
-5.06%
66,000
4.71
Jun 26, 2026
1.89
1.90
1.50
1.58
1.58
-19.80%
112,000
9.15
Jun 25, 2026
1.80
1.97
1.76
1.97
1.97
+18.67%
236,000
27.79
Jun 24, 2026
1.46
1.78
1.46
1.66
1.66
+18.57%
221,000
43.78
Jun 23, 2026
1.37
1.60
1.37
1.40
1.40
+1.45%
142,000
50.83
Jun 22, 2026
1.28
1.38
1.20
1.38
1.38
+9.52%
48,000
23.63
Jun 19, 2026
1.28
1.28
1.25
1.26
1.26
-3.82%
7,000
3.59
Jun 18, 2026
1.30
1.31
1.28
1.31
1.31
-2.24%
9,000
4.76
Jun 17, 2026
1.32
1.36
1.32
1.34
1.34
+2.29%
12,000
7.00
Jun 16, 2026
1.35
1.35
1.28
1.31
1.31
-3.68%
15,000
10.16
Jun 15, 2026
1.36
1.67
1.35
1.36
1.36
0.00%
0
0.00
Jun 12, 2026
1.36
1.38
1.32
1.36
1.36
0.00%
0
0.00
Jun 11, 2026
1.37
1.37
1.36
1.36
1.36
-4.23%
2,000
1.37
Jun 10, 2026
1.37
1.42
1.37
1.42
1.42
+5.97%
4,000
2.86
Jun 09, 2026
1.32
1.34
1.30
1.34
1.34
-2.19%
4,000
2.83
Jun 08, 2026
1.37
1.38
1.32
1.37
1.37
0.00%
0
0.00
Jun 05, 2026
1.33
1.37
1.32
1.37
1.37
0.00%
5,000
3.66
Jun 04, 2026
1.34
1.40
1.28
1.37
1.37
+1.48%
7,000
5.58
Jun 03, 2026
1.35
1.40
1.34
1.35
1.35
0.00%
0
0.00
Jun 02, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
2,000
1.56
Jun 01, 2026
1.34
1.35
1.34
1.35
1.35
-0.74%
4,000
3.07
May 29, 2026
1.36
1.39
1.34
1.36
1.36
0.00%
0
0.00
May 28, 2026
1.36
1.37
1.32
1.36
1.36
0.00%
0
0.00
May 27, 2026
1.36
1.37
1.25
1.36
1.36
0.00%
0
0.00
May 26, 2026
1.36
1.37
1.25
1.36
1.36
0.00%
0
0.00
May 25, 2026
1.38
1.38
1.36
1.36
1.36
+0.74%
3,000
1.80
May 22, 2026
1.35
1.35
1.25
1.35
1.35
0.00%
0
0.00
May 21, 2026
1.35
1.35
1.35
1.35
1.35
+1.50%
1,000
0.50
May 20, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
1,000
0.50
May 19, 2026
1.33
1.38
1.10
1.33
1.33
0.00%
0
0.00
May 18, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
1,000
0.47
May 15, 2026
1.33
1.35
1.30
1.33
1.33
0.00%
0
0.00
May 14, 2026
1.33
1.33
1.33
1.33
1.33
-0.75%
2,000
0.95
May 13, 2026
1.34
1.38
1.33
1.34
1.34
0.00%
0
0.00
May 12, 2026
1.34
1.34
1.34
1.34
1.34
-0.74%
1,000
0.46
May 11, 2026
1.35
1.90
1.33
1.35
1.35
0.00%
0
0.00
May 08, 2026
1.35
1.35
1.35
1.35
1.35
-0.74%
2,000
0.92
May 07, 2026
1.37
1.37
1.36
1.36
1.36
-2.16%
3,000
1.31
May 06, 2026
1.35
1.39
1.35
1.39
1.39
+3.73%
3,000
1.06
May 05, 2026
1.34
1.34
1.34
1.34
1.34
+1.52%
1,000
0.27
May 04, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
1,000
0.25
May 01, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Apr 30, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
3,000
0.68
Apr 29, 2026
1.32
1.35
1.31
1.32
1.32
0.00%
0
0.00
Apr 28, 2026
1.32
1.90
1.28
1.32
1.32
0.00%
0
0.00
Apr 27, 2026
1.32
1.90
1.22
1.32
1.32
0.00%
0
0.00
Apr 24, 2026
1.32
1.36
1.32
1.32
1.32
0.00%
0
0.00
Apr 23, 2026
1.32
1.38
1.32
1.32
1.32
0.00%
0
0.00
Apr 22, 2026
1.32
1.38
1.32
1.32
1.32
0.00%
0
0.00
Rows:
50