Education
About Us
Working with TipRanks
Follow Us
Giocamondo Study S.P.A. (IT:GMS)
:GMS
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
1.49
1.65
1.36
1.49
1.49
0.00%
0
0.00
Mar 05, 2026
1.49
1.49
1.49
1.49
1.49
-1.32%
4,000
0.35
Mar 04, 2026
1.53
1.53
1.50
1.51
1.51
-3.21%
5,000
0.44
Mar 03, 2026
1.56
1.56
1.56
1.56
1.56
-2.50%
2,000
0.17
Mar 02, 2026
1.68
1.68
1.60
1.60
1.60
-5.88%
11,000
0.97
Feb 27, 2026
1.70
1.85
1.62
1.70
1.70
0.00%
0
0.00
Feb 26, 2026
1.70
1.75
1.65
1.70
1.70
0.00%
0
0.00
Feb 25, 2026
1.62
1.70
1.62
1.70
1.70
+5.26%
13,000
1.17
Feb 24, 2026
1.68
1.68
1.52
1.62
1.62
-3.87%
20,000
1.83
Feb 23, 2026
1.68
1.68
1.68
1.68
1.68
-1.18%
1,000
0.09
Feb 20, 2026
1.70
1.70
1.70
1.70
1.70
-1.16%
2,000
0.18
Feb 19, 2026
1.72
1.81
1.68
1.72
1.72
0.00%
0
0.00
Feb 18, 2026
1.73
1.80
1.72
1.72
1.72
0.00%
9,000
0.84
Feb 17, 2026
1.72
1.80
1.72
1.72
1.72
0.00%
0
0.00
Feb 16, 2026
1.72
1.81
1.72
1.72
1.72
0.00%
0
0.00
Feb 13, 2026
1.72
1.72
1.72
1.72
1.72
-3.10%
1,000
0.09
Feb 12, 2026
1.75
1.80
1.75
1.78
1.78
-1.39%
4,000
0.37
Feb 11, 2026
1.75
1.80
1.75
1.80
1.80
+1.69%
2,000
0.19
Feb 10, 2026
1.77
1.77
1.77
1.77
1.77
-2.21%
1,000
0.09
Feb 09, 2026
1.87
1.87
1.81
1.81
1.81
-2.69%
10,000
0.94
Feb 06, 2026
1.92
1.95
1.88
1.92
1.86
+1.64%
38,000
3.80
Feb 05, 2026
1.90
1.94
1.86
1.89
1.83
+3.27%
55,000
6.03
Feb 04, 2026
1.85
1.88
1.81
1.83
1.77
+0.51%
17,000
1.92
Feb 03, 2026
1.82
1.84
1.80
1.82
1.76
0.00%
0
0.00
Feb 02, 2026
1.82
1.82
1.80
1.82
1.76
+0.28%
33,000
3.93
Jan 30, 2026
1.83
1.87
1.80
1.82
1.76
+0.29%
18,000
2.21
Jan 29, 2026
1.82
1.82
1.81
1.81
1.75
-0.79%
4,000
0.50
Jan 28, 2026
1.83
1.99
1.83
1.83
1.77
-0.28%
30,000
3.94
Jan 27, 2026
1.78
1.83
1.75
1.83
1.77
+0.51%
46,000
6.68
Jan 26, 2026
1.82
1.82
1.81
1.82
1.76
+2.26%
7,000
1.03
Jan 23, 2026
1.76
1.79
1.74
1.78
1.72
+0.58%
18,000
2.75
Jan 22, 2026
1.77
1.77
1.77
1.77
1.71
-3.27%
1,000
0.15
Jan 21, 2026
1.83
1.83
1.76
1.83
1.77
0.00%
0
0.00
Jan 20, 2026
1.83
1.83
1.83
1.83
1.77
+1.66%
1,000
0.15
Jan 19, 2026
1.78
1.80
1.78
1.80
1.74
+3.14%
5,000
0.77
Jan 16, 2026
1.79
1.79
1.74
1.75
1.69
-1.11%
5,000
0.78
Jan 15, 2026
1.77
1.80
1.77
1.77
1.71
0.00%
0
0.00
Jan 14, 2026
1.80
1.80
1.77
1.77
1.71
-0.29%
4,000
0.63
Jan 13, 2026
1.80
1.80
1.77
1.77
1.71
-2.22%
4,000
0.64
Jan 12, 2026
1.77
1.81
1.75
1.81
1.75
+2.82%
16,000
2.65
Jan 09, 2026
1.80
1.80
1.76
1.76
1.71
+3.84%
6,000
1.01
Jan 08, 2026
1.71
1.70
1.69
1.69
1.64
-4.20%
5,000
0.85
Jan 07, 2026
1.77
1.82
1.74
1.77
1.71
-2.50%
16,000
2.79
Jan 06, 2026
1.82
1.82
1.78
1.82
1.76
0.00%
0
0.00
Jan 05, 2026
1.82
1.82
1.78
1.82
1.76
0.00%
0
0.00
Jan 02, 2026
1.77
1.82
1.76
1.82
1.76
+6.80%
23,000
4.25
Jan 01, 2026
1.70
1.77
1.69
1.70
1.65
0.00%
0
0.00
Dec 31, 2025
1.70
1.77
1.69
1.70
1.65
0.00%
0
0.00
Dec 30, 2025
1.70
1.83
1.70
1.70
1.65
-2.31%
15,000
2.84
Dec 29, 2025
1.68
1.74
1.68
1.74
1.69
+0.60%
6,000
1.16
Rows: