Education
About Us
Working with TipRanks
Follow Us
Giocamondo Study S.P.A. (IT:GMS)
:GMS
Time Period
3M
Events
Historical Prices
Rows:
Jul 18, 2025
1.76
1.79
1.74
1.79
1.79
-1.71%
4,000
―
Jul 17, 2025
1.82
1.82
1.76
1.82
1.82
0.00%
0
―
Jul 16, 2025
1.82
1.98
1.77
1.82
1.82
0.00%
0
―
Jul 15, 2025
1.82
1.82
1.76
1.82
1.82
0.00%
0
―
Jul 14, 2025
1.82
1.83
1.77
1.82
1.82
0.00%
0
―
Jul 11, 2025
1.79
1.82
1.76
1.82
1.82
-1.73%
6,000
―
Jul 10, 2025
1.85
1.89
1.79
1.85
1.85
0.00%
0
―
Jul 09, 2025
1.85
1.85
1.78
1.85
1.85
0.00%
0
―
Jul 08, 2025
1.85
1.85
1.78
1.85
1.85
0.00%
0
―
Jul 07, 2025
1.85
1.85
1.80
1.85
1.85
0.00%
0
―
Jul 04, 2025
1.79
1.85
1.79
1.85
1.85
-0.54%
2,000
―
Jul 03, 2025
1.86
1.86
1.76
1.86
1.86
0.00%
0
―
Jul 02, 2025
1.80
1.86
1.80
1.86
1.86
+3.33%
10,000
―
Jul 01, 2025
1.80
1.86
1.80
1.80
1.80
0.00%
22,000
―
Jun 30, 2025
1.82
1.82
1.78
1.80
1.80
-2.65%
23,000
―
Jun 27, 2025
1.81
1.85
1.80
1.85
1.85
+5.06%
5,000
―
Jun 26, 2025
1.76
1.81
1.76
1.76
1.76
-2.71%
29,000
―
Jun 25, 2025
1.81
1.81
1.74
1.81
1.81
0.00%
0
―
Jun 24, 2025
1.77
1.81
1.70
1.81
1.81
+3.37%
25,000
―
Jun 23, 2025
1.75
1.75
1.75
1.75
1.75
+0.57%
1,000
―
Jun 20, 2025
1.74
1.75
1.68
1.74
1.74
0.00%
0
―
Jun 19, 2025
1.74
1.75
1.73
1.74
1.74
0.00%
0
―
Jun 18, 2025
1.74
1.76
1.68
1.74
1.74
-3.28%
14,000
―
Jun 17, 2025
1.70
1.80
1.70
1.80
1.80
+1.52%
9,000
―
Jun 16, 2025
1.72
1.77
1.72
1.77
1.77
-4.53%
3,000
―
Jun 13, 2025
1.86
1.86
1.70
1.86
1.86
0.00%
0
―
Jun 12, 2025
1.86
1.86
1.80
1.86
1.86
-0.38%
5,000
―
Jun 11, 2025
1.88
1.88
1.83
1.86
1.86
+3.96%
17,000
―
Jun 10, 2025
1.83
1.84
1.75
1.79
1.79
+0.67%
37,000
―
Jun 09, 2025
1.99
1.99
1.78
1.78
1.78
-8.72%
45,000
―
Rows: