Education
About Us
Working with TipRanks
Follow Us
G.M. Leather S.P.A. (IT:GML)
:GML
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
0.76
0.77
0.74
0.76
0.76
0.00%
0
0.00
Mar 09, 2026
0.73
0.76
0.73
0.76
0.76
+0.66%
23,000
4.71
Mar 06, 2026
0.76
0.76
0.73
0.76
0.76
0.00%
0
0.00
Mar 05, 2026
0.76
0.76
0.76
0.76
0.76
+0.67%
1,000
0.20
Mar 04, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
2,000
0.41
Mar 03, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
4,000
0.81
Mar 02, 2026
0.72
0.75
0.72
0.75
0.75
+1.35%
25,000
5.18
Feb 27, 2026
0.74
0.77
0.74
0.74
0.74
0.00%
0
0.00
Feb 26, 2026
0.74
0.74
0.74
0.74
0.74
-1.33%
4,000
0.77
Feb 25, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
0
0.00
Feb 24, 2026
0.75
0.77
0.74
0.75
0.75
0.00%
0
0.00
Feb 23, 2026
0.75
0.78
0.74
0.75
0.75
0.00%
0
0.00
Feb 20, 2026
0.75
0.77
0.74
0.75
0.75
0.00%
0
0.00
Feb 19, 2026
0.75
0.77
0.74
0.75
0.75
0.00%
0
0.00
Feb 18, 2026
0.75
0.78
0.74
0.75
0.75
0.00%
0
0.00
Feb 17, 2026
0.75
0.77
0.74
0.75
0.75
-3.85%
0
0.00
Feb 16, 2026
0.75
0.75
0.75
0.75
0.75
-3.85%
5,000
0.91
Feb 13, 2026
0.78
0.78
0.75
0.78
0.78
0.00%
0
0.00
Feb 12, 2026
0.77
0.78
0.77
0.78
0.78
+4.00%
7,000
1.30
Feb 11, 2026
0.75
0.75
0.75
0.75
0.75
-2.60%
1,000
0.19
Feb 10, 2026
0.77
0.77
0.75
0.77
0.77
0.00%
0
0.00
Feb 09, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
1,000
0.19
Feb 06, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
0
0.00
Feb 05, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
2,000
0.37
Feb 04, 2026
0.76
0.77
0.76
0.77
0.77
+2.67%
9,000
1.71
Feb 03, 2026
0.77
0.77
0.75
0.75
0.75
-2.60%
16,000
3.19
Feb 02, 2026
0.77
0.80
0.77
0.77
0.77
0.00%
0
0.00
Jan 30, 2026
0.78
0.78
0.77
0.77
0.77
-2.53%
8,000
1.64
Jan 29, 2026
0.79
0.79
0.79
0.79
0.79
-1.25%
2,000
0.41
Jan 28, 2026
0.80
0.82
0.80
0.80
0.80
+0.63%
5,000
0.92
Jan 27, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
0
0.00
Jan 26, 2026
0.80
0.80
0.80
0.80
0.80
+3.25%
1,000
0.18
Jan 23, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
1,000
0.18
Jan 22, 2026
0.77
0.77
0.77
0.77
0.77
-3.75%
6,000
1.09
Jan 21, 2026
0.83
0.83
0.80
0.80
0.80
0.00%
5,000
0.90
Jan 20, 2026
0.82
0.85
0.79
0.80
0.80
-4.88%
16,000
3.03
Jan 19, 2026
0.84
0.84
0.83
0.83
0.83
-1.31%
9,000
1.75
Jan 16, 2026
0.85
0.86
0.84
0.84
0.84
-1.18%
10,511
2.05
Jan 15, 2026
0.85
0.85
0.81
0.85
0.85
-2.74%
16,819
3.46
Jan 14, 2026
0.80
0.88
0.80
0.88
0.88
+10.90%
23,126
5.11
Jan 13, 2026
0.81
0.81
0.78
0.79
0.79
-1.74%
10,511
2.39
Jan 12, 2026
0.81
0.81
0.80
0.80
0.80
-4.06%
13,665
3.25
Jan 09, 2026
0.84
0.84
0.82
0.84
0.84
0.00%
0
0.00
Jan 08, 2026
0.84
0.84
0.81
0.84
0.84
0.00%
0
0.00
Jan 07, 2026
0.87
0.87
0.84
0.84
0.84
0.00%
8,409
1.81
Jan 06, 2026
0.84
0.84
0.84
0.84
0.84
+3.59%
1,051
0.23
Jan 05, 2026
0.81
0.81
0.81
0.81
0.81
-2.30%
3,153
0.69
Jan 02, 2026
0.83
0.83
0.83
0.83
0.83
+0.61%
5,255
1.12
Jan 01, 2026
0.82
0.83
0.81
0.82
0.82
0.00%
0
0.00
Dec 31, 2025
0.82
0.83
0.81
0.82
0.82
0.00%
0
0.00
Rows: