tiprankstipranks
G.M. Leather S.P.A. (IT:GML)
:GML
Italy Market
GML
G.M. Leather S.P.A.
RESEARCH TOOLSreports

G.M. Leather S.P.A. (GML) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 02, 2026
0.71
0.71
0.71
0.71
0.71
+4.41%
1,000
0.30
Jul 01, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
5,000
1.53
Jun 30, 2026
0.68
0.68
0.65
0.68
0.68
0.00%
15,000
4.95
Jun 29, 2026
0.68
0.68
0.68
0.68
0.68
-0.73%
1,000
0.33
Jun 26, 2026
0.69
0.71
0.68
0.69
0.69
0.00%
0
0.00
Jun 25, 2026
0.69
0.71
0.68
0.69
0.69
0.00%
0
0.00
Jun 24, 2026
0.69
0.71
0.68
0.69
0.69
0.00%
0
0.00
Jun 23, 2026
0.69
0.71
0.68
0.69
0.69
0.00%
0
0.00
Jun 22, 2026
0.69
0.71
0.68
0.69
0.69
0.00%
0
0.00
Jun 19, 2026
0.69
0.69
0.69
0.69
0.69
-7.43%
3,000
0.79
Jun 18, 2026
0.74
0.74
0.74
0.74
0.74
+1.37%
1,000
0.27
Jun 17, 2026
0.73
0.73
0.70
0.73
0.73
0.00%
0
0.00
Jun 16, 2026
0.71
0.73
0.71
0.73
0.73
+2.82%
5,000
1.32
Jun 15, 2026
0.73
0.73
0.68
0.71
0.71
-2.74%
4,000
1.08
Jun 12, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
1,000
0.25
Jun 11, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
1,000
0.25
Jun 10, 2026
0.71
0.73
0.71
0.73
0.73
+2.82%
8,000
2.10
Jun 09, 2026
0.71
0.73
0.71
0.71
0.71
0.00%
11,000
3.03
Jun 08, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
2,000
0.55
Jun 05, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
5,000
1.39
Jun 04, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
14,000
3.75
Jun 03, 2026
0.70
0.71
0.70
0.71
0.71
+4.41%
3,000
0.81
Jun 02, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
0
0.00
Jun 01, 2026
0.68
0.70
0.68
0.68
0.68
0.00%
0
0.00
May 29, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
5,000
1.35
May 28, 2026
0.68
0.68
0.68
0.68
0.68
+4.62%
4,000
0.99
May 27, 2026
0.65
0.70
0.65
0.65
0.65
0.00%
0
0.00
May 26, 2026
0.68
0.68
0.65
0.65
0.65
-4.41%
7,000
1.75
May 25, 2026
0.68
0.71
0.68
0.68
0.68
0.00%
0
0.00
May 22, 2026
0.68
0.71
0.68
0.68
0.68
0.00%
0
0.00
May 21, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
5,000
1.28
May 20, 2026
0.68
0.70
0.68
0.68
0.68
0.00%
0
0.00
May 19, 2026
0.68
0.70
0.68
0.68
0.68
0.00%
0
0.00
May 18, 2026
0.68
0.70
0.68
0.68
0.68
0.00%
0
0.00
May 15, 2026
0.68
0.70
0.68
0.68
0.68
0.00%
0
0.00
May 14, 2026
0.68
0.70
0.68
0.68
0.68
0.00%
0
0.00
May 13, 2026
0.68
0.70
0.68
0.68
0.68
0.00%
0
0.00
May 12, 2026
0.68
0.70
0.68
0.68
0.68
0.00%
0
0.00
May 11, 2026
0.68
0.70
0.68
0.68
0.68
-2.16%
7,000
1.74
May 08, 2026
0.70
0.70
0.70
0.70
0.70
-2.11%
3,000
0.76
May 07, 2026
0.71
0.71
0.69
0.71
0.71
0.00%
0
0.00
May 06, 2026
0.70
0.71
0.70
0.71
0.71
+2.90%
10,000
2.61
May 05, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
0
0.00
May 04, 2026
0.73
0.73
0.68
0.69
0.69
-5.48%
14,000
3.71
May 01, 2026
0.73
0.76
0.73
0.73
0.73
0.00%
0
0.00
Apr 30, 2026
0.73
0.76
0.73
0.73
0.73
0.00%
0
0.00
Apr 29, 2026
0.73
0.73
0.73
0.73
0.73
-1.35%
5,000
1.23
Apr 28, 2026
0.74
0.76
0.73
0.74
0.74
0.00%
0
0.00
Apr 27, 2026
0.74
0.75
0.40
0.74
0.74
0.00%
0
0.00
Apr 24, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
1,000
0.24
Rows:
50