tiprankstipranks
G.M. Leather S.P.A. (IT:GML)
:GML
Italy Market
GML
G.M. Leather S.P.A.
RESEARCH TOOLSreports
Want to see IT:GML full AI Analyst Report?

G.M. Leather S.P.A. (GML) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
5,000
1.28
May 20, 2026
0.68
0.70
0.68
0.68
0.68
0.00%
0
0.00
May 19, 2026
0.68
0.70
0.68
0.68
0.68
0.00%
0
0.00
May 18, 2026
0.68
0.70
0.68
0.68
0.68
0.00%
0
0.00
May 15, 2026
0.68
0.70
0.68
0.68
0.68
0.00%
0
0.00
May 14, 2026
0.68
0.70
0.68
0.68
0.68
0.00%
0
0.00
May 13, 2026
0.68
0.70
0.68
0.68
0.68
0.00%
0
0.00
May 12, 2026
0.68
0.70
0.68
0.68
0.68
0.00%
0
0.00
May 11, 2026
0.68
0.70
0.68
0.68
0.68
-2.16%
7,000
1.74
May 08, 2026
0.70
0.70
0.70
0.70
0.70
-2.11%
3,000
0.76
May 07, 2026
0.71
0.71
0.69
0.71
0.71
0.00%
0
0.00
May 06, 2026
0.70
0.71
0.70
0.71
0.71
+2.90%
10,000
2.61
May 05, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
0
0.00
May 04, 2026
0.73
0.73
0.68
0.69
0.69
-5.48%
14,000
3.71
May 01, 2026
0.73
0.76
0.73
0.73
0.73
0.00%
0
0.00
Apr 30, 2026
0.73
0.76
0.73
0.73
0.73
0.00%
0
0.00
Apr 29, 2026
0.73
0.73
0.73
0.73
0.73
-1.35%
5,000
1.23
Apr 28, 2026
0.74
0.76
0.73
0.74
0.74
0.00%
0
0.00
Apr 27, 2026
0.74
0.75
0.40
0.74
0.74
0.00%
0
0.00
Apr 24, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
1,000
0.24
Apr 23, 2026
0.74
0.74
0.71
0.74
0.74
0.00%
0
0.00
Apr 22, 2026
0.74
0.76
0.73
0.74
0.74
0.00%
0
0.00
Apr 21, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
30,000
7.84
Apr 20, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
29,000
8.42
Apr 17, 2026
0.74
0.75
0.74
0.74
0.74
+2.78%
12,000
3.42
Apr 16, 2026
0.72
0.74
0.71
0.72
0.72
0.00%
0
0.00
Apr 15, 2026
0.72
0.74
0.71
0.72
0.72
0.00%
0
0.00
Apr 14, 2026
0.72
0.74
0.71
0.72
0.72
0.00%
0
0.00
Apr 13, 2026
0.72
0.74
0.71
0.72
0.72
0.00%
0
0.00
Apr 10, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Apr 09, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Apr 08, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Apr 07, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Apr 06, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Apr 03, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Apr 01, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Mar 31, 2026
0.72
0.72
0.69
0.72
0.72
0.00%
0
0.00
Mar 30, 2026
0.72
0.72
0.69
0.72
0.72
0.00%
0
0.00
Mar 27, 2026
0.72
0.72
0.72
0.72
0.72
+2.86%
5,000
0.97
Mar 26, 2026
0.74
0.74
0.70
0.70
0.70
-6.67%
25,000
5.23
Mar 25, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
6,000
1.28
Mar 24, 2026
0.77
0.77
0.75
0.75
0.75
+1.35%
15,000
3.38
Mar 23, 2026
0.74
0.77
0.74
0.74
0.74
0.00%
0
0.00
Mar 20, 2026
0.74
0.77
0.74
0.74
0.74
0.00%
0
0.00
Mar 19, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
6,000
1.38
Mar 18, 2026
0.74
0.77
0.74
0.74
0.74
0.00%
0
0.00
Mar 17, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
16,000
3.70
Mar 16, 2026
0.74
0.77
0.37
0.74
0.74
0.00%
0
0.00
Mar 13, 2026
0.74
0.77
0.64
0.74
0.74
0.00%
0
0.00
Rows:
50