tiprankstipranks
G.M. Leather S.P.A. (IT:GML)
:GML
Italy Market
GML
G.M. Leather S.P.A.
RESEARCH TOOLSreports

G.M. Leather S.P.A. (GML) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Apr 07, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Apr 06, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Apr 03, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Apr 01, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Mar 31, 2026
0.72
0.72
0.69
0.72
0.72
0.00%
0
0.00
Mar 30, 2026
0.72
0.72
0.69
0.72
0.72
0.00%
0
0.00
Mar 27, 2026
0.72
0.72
0.72
0.72
0.72
+2.86%
5,000
0.97
Mar 26, 2026
0.74
0.74
0.70
0.70
0.70
-6.67%
25,000
5.23
Mar 25, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
6,000
1.28
Mar 24, 2026
0.77
0.77
0.75
0.75
0.75
+1.35%
15,000
3.38
Mar 23, 2026
0.74
0.77
0.74
0.74
0.74
0.00%
0
0.00
Mar 20, 2026
0.74
0.77
0.74
0.74
0.74
0.00%
0
0.00
Mar 19, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
6,000
1.38
Mar 18, 2026
0.74
0.77
0.74
0.74
0.74
0.00%
0
0.00
Mar 17, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
16,000
3.70
Mar 16, 2026
0.74
0.77
0.37
0.74
0.74
0.00%
0
0.00
Mar 13, 2026
0.74
0.77
0.64
0.74
0.74
0.00%
0
0.00
Mar 12, 2026
0.74
0.77
0.74
0.74
0.74
0.00%
0
0.00
Mar 11, 2026
0.74
0.74
0.74
0.74
0.74
-2.63%
4,000
0.77
Mar 10, 2026
0.76
0.77
0.74
0.76
0.76
0.00%
0
0.00
Mar 09, 2026
0.73
0.76
0.73
0.76
0.76
+0.66%
23,000
4.71
Mar 06, 2026
0.76
0.76
0.73
0.76
0.76
0.00%
0
0.00
Mar 05, 2026
0.76
0.76
0.76
0.76
0.76
+0.67%
1,000
0.20
Mar 04, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
2,000
0.41
Mar 03, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
4,000
0.81
Mar 02, 2026
0.72
0.75
0.72
0.75
0.75
+1.35%
25,000
5.18
Feb 27, 2026
0.74
0.77
0.74
0.74
0.74
0.00%
0
0.00
Feb 26, 2026
0.74
0.74
0.74
0.74
0.74
-1.33%
4,000
0.77
Feb 25, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
0
0.00
Feb 24, 2026
0.75
0.77
0.74
0.75
0.75
0.00%
0
0.00
Feb 23, 2026
0.75
0.78
0.74
0.75
0.75
0.00%
0
0.00
Feb 20, 2026
0.75
0.77
0.74
0.75
0.75
0.00%
0
0.00
Feb 19, 2026
0.75
0.77
0.74
0.75
0.75
0.00%
0
0.00
Feb 18, 2026
0.75
0.78
0.74
0.75
0.75
0.00%
0
0.00
Feb 17, 2026
0.75
0.77
0.74
0.75
0.75
-3.85%
0
0.00
Feb 16, 2026
0.75
0.75
0.75
0.75
0.75
-3.85%
5,000
0.91
Feb 13, 2026
0.78
0.78
0.75
0.78
0.78
0.00%
0
0.00
Feb 12, 2026
0.77
0.78
0.77
0.78
0.78
+4.00%
7,000
1.30
Feb 11, 2026
0.75
0.75
0.75
0.75
0.75
-2.60%
1,000
0.19
Feb 10, 2026
0.77
0.77
0.75
0.77
0.77
0.00%
0
0.00
Feb 09, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
1,000
0.19
Feb 06, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
0
0.00
Feb 05, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
2,000
0.37
Feb 04, 2026
0.76
0.77
0.76
0.77
0.77
+2.67%
9,000
1.71
Feb 03, 2026
0.77
0.77
0.75
0.75
0.75
-2.60%
16,000
3.19
Feb 02, 2026
0.77
0.80
0.77
0.77
0.77
0.00%
0
0.00
Jan 30, 2026
0.78
0.78
0.77
0.77
0.77
-2.53%
8,000
1.64
Jan 29, 2026
0.79
0.79
0.79
0.79
0.79
-1.25%
2,000
0.41
Rows:
50