Education
About Us
Working with TipRanks
Follow Us
G.M. Leather S.P.A. (IT:GML)
:GML
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
2,000
0.37
Feb 04, 2026
0.76
0.77
0.76
0.77
0.77
+2.67%
9,000
1.71
Feb 03, 2026
0.77
0.77
0.75
0.75
0.75
-2.60%
16,000
3.19
Feb 02, 2026
0.77
0.80
0.77
0.77
0.77
0.00%
0
0.00
Jan 30, 2026
0.78
0.78
0.77
0.77
0.77
-2.53%
8,000
1.64
Jan 29, 2026
0.79
0.79
0.79
0.79
0.79
-1.25%
2,000
0.41
Jan 28, 2026
0.80
0.82
0.80
0.80
0.80
+0.63%
5,000
0.92
Jan 27, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
0
0.00
Jan 26, 2026
0.80
0.80
0.80
0.80
0.80
+3.25%
1,000
0.18
Jan 23, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
1,000
0.18
Jan 22, 2026
0.77
0.77
0.77
0.77
0.77
-3.75%
6,000
1.09
Jan 21, 2026
0.83
0.83
0.80
0.80
0.80
0.00%
5,000
0.90
Jan 20, 2026
0.82
0.85
0.79
0.80
0.80
-4.88%
16,000
3.03
Jan 19, 2026
0.84
0.84
0.83
0.83
0.83
-1.31%
9,000
1.75
Jan 16, 2026
0.85
0.86
0.84
0.84
0.84
-1.18%
10,511
2.05
Jan 15, 2026
0.85
0.85
0.81
0.85
0.85
-2.74%
16,819
3.46
Jan 14, 2026
0.80
0.88
0.80
0.88
0.88
+10.90%
23,126
5.11
Jan 13, 2026
0.81
0.81
0.78
0.79
0.79
-1.74%
10,511
2.39
Jan 12, 2026
0.81
0.81
0.80
0.80
0.80
-4.06%
13,665
3.25
Jan 09, 2026
0.84
0.84
0.82
0.84
0.84
0.00%
0
0.00
Jan 08, 2026
0.84
0.84
0.81
0.84
0.84
0.00%
0
0.00
Jan 07, 2026
0.87
0.87
0.84
0.84
0.84
0.00%
8,409
1.81
Jan 06, 2026
0.84
0.84
0.84
0.84
0.84
+3.59%
1,051
0.23
Jan 05, 2026
0.81
0.81
0.81
0.81
0.81
-2.30%
3,153
0.69
Jan 02, 2026
0.83
0.83
0.83
0.83
0.83
+0.61%
5,255
1.12
Jan 01, 2026
0.82
0.83
0.81
0.82
0.82
0.00%
0
0.00
Dec 31, 2025
0.82
0.83
0.81
0.82
0.82
0.00%
0
0.00
Dec 30, 2025
0.82
0.83
0.82
0.82
0.82
-3.97%
6,307
1.37
Dec 29, 2025
0.86
0.86
0.86
0.86
0.86
-0.47%
2,102
0.44
Dec 26, 2025
0.86
0.86
0.82
0.86
0.86
0.00%
0
0.00
Dec 25, 2025
0.86
0.86
0.82
0.86
0.86
0.00%
0
0.00
Dec 24, 2025
0.86
0.86
0.82
0.86
0.86
0.00%
0
0.00
Dec 23, 2025
0.86
0.86
0.82
0.86
0.86
0.00%
0
0.00
Dec 22, 2025
0.86
0.86
0.82
0.86
0.86
0.00%
0
0.00
Dec 19, 2025
0.86
0.88
0.86
0.86
0.86
+0.47%
7,358
1.51
Dec 18, 2025
0.84
0.86
0.81
0.86
0.86
+0.59%
7,358
1.54
Dec 17, 2025
0.85
0.86
0.82
0.85
0.85
0.00%
0
0.00
Dec 16, 2025
0.82
0.88
0.82
0.85
0.85
+3.53%
13,665
2.69
Dec 15, 2025
0.86
0.91
0.82
0.82
0.82
-3.41%
44,150
10.10
Dec 12, 2025
0.85
0.86
0.82
0.85
0.85
0.00%
0
0.00
Dec 11, 2025
0.82
0.85
0.82
0.85
0.85
+3.53%
4,204
0.95
Dec 10, 2025
0.82
0.86
0.82
0.82
0.82
0.00%
0
0.00
Dec 09, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
2,102
0.48
Dec 08, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
2,102
0.48
Dec 05, 2025
0.82
0.86
0.82
0.82
0.82
0.00%
0
0.00
Dec 04, 2025
0.85
0.85
0.82
0.82
0.82
-2.84%
5,255
1.19
Dec 03, 2025
0.82
0.87
0.82
0.85
0.85
+3.42%
18,921
4.55
Dec 02, 2025
0.82
0.82
0.81
0.82
0.82
-4.44%
23,126
6.11
Dec 01, 2025
0.86
0.86
0.86
0.86
0.86
+1.78%
5,255
1.42
Nov 28, 2025
0.84
0.86
0.84
0.84
0.84
0.00%
0
0.00
Rows: