Education
About Us
Working with TipRanks
Follow Us
G.M. Leather S.P.A. (IT:GML)
:GML
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
0.85
0.92
0.85
0.92
0.92
+10.84%
22,000
4.49
Jan 13, 2026
0.85
0.85
0.83
0.83
0.83
-1.78%
10,000
2.11
Jan 12, 2026
0.86
0.86
0.84
0.85
0.85
-3.98%
13,000
2.86
Jan 09, 2026
0.88
0.88
0.86
0.88
0.88
0.00%
0
0.00
Jan 08, 2026
0.88
0.88
0.86
0.88
0.88
0.00%
0
0.00
Jan 07, 2026
0.92
0.92
0.88
0.88
0.88
0.00%
8,000
1.73
Jan 06, 2026
0.88
0.88
0.88
0.88
0.88
+3.53%
1,000
0.22
Jan 05, 2026
0.85
0.85
0.85
0.85
0.85
-2.30%
3,000
0.63
Jan 02, 2026
0.87
0.87
0.87
0.87
0.87
+0.58%
5,000
1.05
Dec 30, 2025
0.87
0.87
0.87
0.87
0.86
-3.89%
6,000
1.28
Dec 29, 2025
0.90
0.90
0.90
0.90
0.90
-0.55%
2,000
0.43
Dec 23, 2025
0.91
0.91
0.87
0.91
0.90
0.00%
0
0.00
Dec 22, 2025
0.91
0.91
0.87
0.91
0.90
0.00%
0
0.00
Dec 19, 2025
0.90
0.93
0.90
0.91
0.90
+0.56%
7,000
1.51
Dec 18, 2025
0.89
0.90
0.85
0.90
0.90
+0.56%
7,000
1.54
Dec 17, 2025
0.90
0.90
0.87
0.90
0.90
0.00%
0
0.00
Dec 16, 2025
0.87
0.93
0.87
0.90
0.90
+3.47%
13,000
2.69
Dec 15, 2025
0.90
0.96
0.86
0.87
0.86
-3.35%
42,000
10.10
Dec 12, 2025
0.90
0.90
0.87
0.90
0.90
0.00%
0
0.00
Dec 11, 2025
0.87
0.90
0.87
0.90
0.90
+3.47%
4,000
0.95
Dec 10, 2025
0.87
0.90
0.87
0.87
0.86
0.00%
0
0.00
Dec 09, 2025
0.87
0.87
0.87
0.87
0.86
0.00%
2,000
0.48
Dec 08, 2025
0.87
0.87
0.87
0.87
0.86
0.00%
2,000
0.48
Dec 05, 2025
0.87
0.90
0.87
0.87
0.86
0.00%
0
0.00
Dec 04, 2025
0.89
0.89
0.87
0.87
0.86
-2.81%
5,000
1.19
Dec 03, 2025
0.87
0.92
0.87
0.89
0.89
+3.49%
18,000
4.55
Dec 02, 2025
0.87
0.87
0.86
0.86
0.86
-4.44%
22,000
6.11
Dec 01, 2025
0.90
0.90
0.90
0.90
0.90
+1.69%
5,000
1.42
Nov 28, 2025
0.89
0.90
0.89
0.89
0.88
0.00%
0
0.00
Nov 27, 2025
0.89
0.90
0.87
0.89
0.88
0.00%
0
0.00
Nov 26, 2025
0.89
0.90
0.88
0.89
0.88
0.00%
0
0.00
Nov 25, 2025
0.89
0.92
0.89
0.89
0.88
+0.57%
21,000
6.49
Nov 24, 2025
0.88
0.90
0.88
0.88
0.88
0.00%
0
0.00
Nov 21, 2025
0.88
0.93
0.88
0.88
0.88
0.00%
0
0.00
Nov 20, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
1,000
0.31
Nov 19, 2025
0.88
0.91
0.88
0.88
0.88
0.00%
0
0.00
Nov 18, 2025
0.88
0.91
0.88
0.88
0.88
0.00%
0
0.00
Nov 17, 2025
0.88
0.96
0.80
0.88
0.88
0.00%
0
0.00
Nov 14, 2025
0.88
0.91
0.87
0.88
0.88
0.00%
0
0.00
Nov 13, 2025
0.88
0.90
0.84
0.88
0.88
0.00%
0
0.00
Nov 12, 2025
0.88
0.89
0.70
0.88
0.88
0.00%
0
0.00
Nov 11, 2025
0.88
0.88
0.88
0.88
0.88
-2.22%
1,000
0.31
Nov 10, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
4,000
1.25
Nov 07, 2025
0.90
0.95
0.90
0.90
0.90
0.00%
0
0.00
Nov 06, 2025
0.90
0.95
0.90
0.90
0.90
0.00%
0
0.00
Nov 05, 2025
0.90
0.93
0.90
0.90
0.90
0.00%
0
0.00
Nov 04, 2025
0.90
0.93
0.90
0.90
0.90
0.00%
0
0.00
Nov 03, 2025
0.90
0.93
0.90
0.90
0.90
0.00%
0
0.00
Oct 31, 2025
0.93
0.93
0.90
0.90
0.90
-1.10%
38,000
14.25
Oct 30, 2025
0.92
0.92
0.91
0.91
0.91
-1.09%
2,000
0.75
Rows: