tiprankstipranks
G.M. Leather S.P.A. (IT:GML)
:GML
Italy Market
GML
G.M. Leather S.P.A.
RESEARCH TOOLSreports
Want to see IT:GML full AI Analyst Report?

G.M. Leather S.P.A. (GML) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.73
0.76
0.73
0.73
0.73
0.00%
0
0.00
Apr 29, 2026
0.73
0.73
0.73
0.73
0.73
-1.35%
5,000
1.23
Apr 28, 2026
0.74
0.76
0.73
0.74
0.74
0.00%
0
0.00
Apr 27, 2026
0.74
0.75
0.40
0.74
0.74
0.00%
0
0.00
Apr 24, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
1,000
0.24
Apr 23, 2026
0.74
0.74
0.71
0.74
0.74
0.00%
0
0.00
Apr 22, 2026
0.74
0.76
0.73
0.74
0.74
0.00%
0
0.00
Apr 21, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
30,000
7.84
Apr 20, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
29,000
8.42
Apr 17, 2026
0.74
0.75
0.74
0.74
0.74
+2.78%
12,000
3.42
Apr 16, 2026
0.72
0.74
0.71
0.72
0.72
0.00%
0
0.00
Apr 15, 2026
0.72
0.74
0.71
0.72
0.72
0.00%
0
0.00
Apr 14, 2026
0.72
0.74
0.71
0.72
0.72
0.00%
0
0.00
Apr 13, 2026
0.72
0.74
0.71
0.72
0.72
0.00%
0
0.00
Apr 10, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Apr 09, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Apr 08, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Apr 07, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Apr 06, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Apr 03, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Apr 01, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Mar 31, 2026
0.72
0.72
0.69
0.72
0.72
0.00%
0
0.00
Mar 30, 2026
0.72
0.72
0.69
0.72
0.72
0.00%
0
0.00
Mar 27, 2026
0.72
0.72
0.72
0.72
0.72
+2.86%
5,000
0.97
Mar 26, 2026
0.74
0.74
0.70
0.70
0.70
-6.67%
25,000
5.23
Mar 25, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
6,000
1.28
Mar 24, 2026
0.77
0.77
0.75
0.75
0.75
+1.35%
15,000
3.38
Mar 23, 2026
0.74
0.77
0.74
0.74
0.74
0.00%
0
0.00
Mar 20, 2026
0.74
0.77
0.74
0.74
0.74
0.00%
0
0.00
Mar 19, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
6,000
1.38
Mar 18, 2026
0.74
0.77
0.74
0.74
0.74
0.00%
0
0.00
Mar 17, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
16,000
3.70
Mar 16, 2026
0.74
0.77
0.37
0.74
0.74
0.00%
0
0.00
Mar 13, 2026
0.74
0.77
0.64
0.74
0.74
0.00%
0
0.00
Mar 12, 2026
0.74
0.77
0.74
0.74
0.74
0.00%
0
0.00
Mar 11, 2026
0.74
0.74
0.74
0.74
0.74
-2.63%
4,000
0.77
Mar 10, 2026
0.76
0.77
0.74
0.76
0.76
0.00%
0
0.00
Mar 09, 2026
0.73
0.76
0.73
0.76
0.76
+0.66%
23,000
4.71
Mar 06, 2026
0.76
0.76
0.73
0.76
0.76
0.00%
0
0.00
Mar 05, 2026
0.76
0.76
0.76
0.76
0.76
+0.67%
1,000
0.20
Mar 04, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
2,000
0.41
Mar 03, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
4,000
0.81
Mar 02, 2026
0.72
0.75
0.72
0.75
0.75
+1.35%
25,000
5.18
Feb 27, 2026
0.74
0.77
0.74
0.74
0.74
0.00%
0
0.00
Feb 26, 2026
0.74
0.74
0.74
0.74
0.74
-1.33%
4,000
0.77
Feb 25, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
0
0.00
Feb 24, 2026
0.75
0.77
0.74
0.75
0.75
0.00%
0
0.00
Feb 23, 2026
0.75
0.78
0.74
0.75
0.75
0.00%
0
0.00
Feb 20, 2026
0.75
0.77
0.74
0.75
0.75
0.00%
0
0.00
Rows:
50