Education
About Us
Working with TipRanks
Follow Us
Gismondi 1754 S.p.A. (IT:GIS)
:GIS
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.57
1.64
1.47
1.50
1.50
-0.33%
20,400
3.83
Jan 29, 2026
1.41
1.62
1.41
1.51
1.51
+10.66%
63,200
14.26
Jan 28, 2026
1.36
1.36
1.36
1.36
1.36
-0.37%
400
0.09
Jan 27, 2026
1.35
1.37
1.35
1.37
1.37
+2.63%
6,000
1.33
Jan 26, 2026
1.37
1.37
1.33
1.33
1.33
0.00%
1,600
0.35
Jan 23, 2026
1.34
1.36
1.33
1.33
1.33
0.00%
2,000
0.45
Jan 22, 2026
1.32
1.35
1.32
1.33
1.33
+1.53%
1,600
0.36
Jan 21, 2026
1.31
1.31
1.31
1.31
1.31
-2.24%
800
0.18
Jan 20, 2026
1.34
1.34
1.34
1.34
1.34
-0.74%
800
0.18
Jan 19, 2026
1.40
1.40
1.31
1.35
1.35
-4.26%
13,600
3.15
Jan 16, 2026
1.45
1.45
1.41
1.41
1.41
-0.70%
2,800
0.65
Jan 15, 2026
1.42
1.42
1.42
1.42
1.42
-1.73%
400
0.09
Jan 14, 2026
1.45
1.45
1.45
1.45
1.45
-1.03%
400
0.09
Jan 13, 2026
1.47
1.50
1.42
1.46
1.46
-5.81%
46,400
12.60
Jan 12, 2026
1.54
1.55
1.47
1.55
1.55
-1.90%
15,200
4.13
Jan 09, 2026
1.60
1.63
1.58
1.58
1.58
-1.25%
8,000
2.18
Jan 08, 2026
1.59
1.61
1.59
1.60
1.60
+1.91%
4,000
1.06
Jan 07, 2026
1.54
1.57
1.54
1.57
1.57
+0.96%
4,800
1.29
Jan 06, 2026
1.59
1.59
1.55
1.56
1.56
-0.96%
6,000
1.65
Jan 05, 2026
1.58
1.59
1.57
1.57
1.57
0.00%
2,400
0.63
Jan 02, 2026
1.64
1.64
1.57
1.57
1.57
-4.27%
20,800
5.67
Jan 01, 2026
1.64
1.64
1.58
1.64
1.64
0.00%
0
0.00
Dec 31, 2025
1.64
1.64
1.58
1.64
1.64
0.00%
0
0.00
Dec 30, 2025
1.68
1.75
1.64
1.64
1.64
-1.20%
7,600
2.03
Dec 29, 2025
1.66
1.66
1.66
1.66
1.66
+1.53%
4,000
1.08
Dec 23, 2025
1.65
1.65
1.61
1.64
1.64
-0.61%
5,200
1.40
Dec 22, 2025
1.63
1.67
1.63
1.65
1.64
+1.54%
6,000
1.63
Dec 19, 2025
1.59
1.62
1.59
1.62
1.62
-0.31%
4,400
1.15
Dec 18, 2025
1.59
1.66
1.55
1.63
1.62
+2.91%
14,400
3.89
Dec 17, 2025
1.61
1.61
1.58
1.58
1.58
-4.30%
7,600
2.12
Dec 16, 2025
1.65
1.69
1.61
1.65
1.65
0.00%
0
0.00
Dec 15, 2025
1.64
1.65
1.62
1.65
1.65
-1.20%
3,200
0.90
Dec 12, 2025
1.67
1.70
1.64
1.67
1.67
0.00%
0
0.00
Dec 11, 2025
1.67
1.67
1.67
1.67
1.67
-1.76%
400
0.11
Dec 10, 2025
1.70
1.74
1.62
1.70
1.70
0.00%
0
0.00
Dec 09, 2025
1.70
1.74
1.68
1.70
1.70
0.00%
0
0.00
Dec 08, 2025
1.70
1.74
1.68
1.70
1.70
0.00%
0
0.00
Dec 05, 2025
1.70
1.74
1.63
1.70
1.70
0.00%
0
0.00
Dec 04, 2025
1.68
1.71
1.68
1.70
1.70
+1.19%
1,200
0.30
Dec 03, 2025
1.68
1.68
1.68
1.68
1.68
0.00%
1,200
0.30
Dec 02, 2025
1.69
1.69
1.68
1.68
1.68
-1.98%
1,200
0.30
Dec 01, 2025
1.71
1.75
1.66
1.71
1.71
0.00%
0
0.00
Nov 28, 2025
1.72
1.72
1.71
1.71
1.71
-2.06%
2,800
0.71
Nov 27, 2025
1.75
1.75
1.75
1.75
1.75
+1.45%
2,000
0.50
Nov 26, 2025
1.82
1.82
1.73
1.73
1.72
-4.17%
11,200
2.80
Nov 25, 2025
1.85
1.86
1.80
1.80
1.80
-2.70%
10,400
2.59
Nov 24, 2025
1.82
1.85
1.80
1.85
1.85
-1.60%
2,800
0.70
Nov 21, 2025
1.80
1.89
1.77
1.88
1.88
+1.35%
17,600
4.74
Nov 20, 2025
1.86
1.86
1.86
1.86
1.86
-2.88%
400
0.10
Nov 19, 2025
1.91
1.93
1.77
1.91
1.91
0.00%
0
0.00
Rows: