Education
About Us
Working with TipRanks
Follow Us
Gismondi 1754 S.p.A. (IT:GIS)
:GIS
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.37
1.37
1.28
1.37
1.37
0.00%
0
0.00
Mar 17, 2026
1.37
1.40
1.25
1.37
1.37
0.00%
0
0.00
Mar 16, 2026
1.37
1.37
1.37
1.37
1.37
+5.38%
800
0.12
Mar 13, 2026
1.35
1.35
1.26
1.30
1.30
-6.14%
17,600
2.69
Mar 12, 2026
1.37
1.39
1.29
1.39
1.39
-3.82%
14,800
2.35
Mar 11, 2026
1.44
1.44
1.38
1.44
1.44
0.00%
0
0.00
Mar 10, 2026
1.44
1.44
1.38
1.44
1.44
0.00%
0
0.00
Mar 09, 2026
1.44
1.45
1.35
1.44
1.44
0.00%
0
0.00
Mar 06, 2026
1.44
1.44
1.33
1.44
1.44
0.00%
0
0.00
Mar 05, 2026
1.45
1.46
1.41
1.44
1.44
+2.86%
6,000
0.96
Mar 04, 2026
1.34
1.40
1.34
1.40
1.40
+4.48%
5,200
0.84
Mar 03, 2026
1.35
1.35
1.34
1.34
1.34
-1.47%
7,200
1.18
Mar 02, 2026
1.36
1.50
1.36
1.36
1.36
0.00%
0
0.00
Feb 27, 2026
1.36
1.52
1.36
1.36
1.36
0.00%
0
0.00
Feb 26, 2026
1.36
1.45
1.35
1.36
1.36
0.00%
0
0.00
Feb 25, 2026
1.36
1.45
1.35
1.36
1.36
0.00%
0
0.00
Feb 24, 2026
1.36
1.40
1.35
1.36
1.36
0.00%
0
0.00
Feb 23, 2026
1.36
1.52
1.36
1.36
1.36
0.00%
0
0.00
Feb 20, 2026
1.36
1.36
1.36
1.36
1.36
-2.86%
400
0.06
Feb 19, 2026
1.36
1.40
1.35
1.40
1.40
+0.36%
5,200
0.77
Feb 18, 2026
1.39
1.40
1.38
1.40
1.40
-3.46%
4,000
0.60
Feb 17, 2026
1.45
1.50
1.35
1.45
1.45
0.00%
0
0.00
Feb 16, 2026
1.45
1.49
1.38
1.45
1.45
0.00%
0
0.00
Feb 13, 2026
1.46
1.48
1.41
1.45
1.45
-0.34%
6,800
1.00
Feb 12, 2026
1.43
1.45
1.40
1.45
1.45
+1.05%
3,600
0.53
Feb 11, 2026
1.37
1.44
1.36
1.44
1.44
+2.87%
8,800
1.33
Feb 10, 2026
1.37
1.42
1.36
1.40
1.40
-1.41%
8,800
1.35
Feb 09, 2026
1.44
1.44
1.40
1.42
1.42
-3.08%
8,000
1.25
Feb 06, 2026
1.57
1.57
1.43
1.46
1.46
-6.41%
15,200
2.47
Feb 05, 2026
1.59
1.61
1.56
1.56
1.56
-4.88%
10,400
1.71
Feb 04, 2026
1.58
1.64
1.58
1.64
1.64
+5.13%
3,200
0.52
Feb 03, 2026
1.51
1.60
1.51
1.56
1.56
+1.30%
14,800
2.51
Feb 02, 2026
1.55
1.60
1.46
1.54
1.54
+2.67%
15,600
2.76
Jan 30, 2026
1.57
1.64
1.47
1.50
1.50
-0.33%
20,400
3.83
Jan 29, 2026
1.41
1.62
1.41
1.51
1.51
+10.66%
63,200
14.26
Jan 28, 2026
1.36
1.36
1.36
1.36
1.36
-0.37%
400
0.09
Jan 27, 2026
1.35
1.37
1.35
1.37
1.37
+2.63%
6,000
1.33
Jan 26, 2026
1.37
1.37
1.33
1.33
1.33
0.00%
1,600
0.35
Jan 23, 2026
1.34
1.36
1.33
1.33
1.33
0.00%
2,000
0.45
Jan 22, 2026
1.32
1.35
1.32
1.33
1.33
+1.53%
1,600
0.36
Jan 21, 2026
1.31
1.31
1.31
1.31
1.31
-2.24%
800
0.18
Jan 20, 2026
1.34
1.34
1.34
1.34
1.34
-0.74%
800
0.18
Jan 19, 2026
1.40
1.40
1.31
1.35
1.35
-4.26%
13,600
3.15
Jan 16, 2026
1.45
1.45
1.41
1.41
1.41
-0.70%
2,800
0.65
Jan 15, 2026
1.42
1.42
1.42
1.42
1.42
-1.73%
400
0.09
Jan 14, 2026
1.45
1.45
1.45
1.45
1.45
-1.03%
400
0.09
Jan 13, 2026
1.47
1.50
1.42
1.46
1.46
-5.81%
46,400
12.60
Jan 12, 2026
1.54
1.55
1.47
1.55
1.55
-1.90%
15,200
4.13
Jan 09, 2026
1.60
1.63
1.58
1.58
1.58
-1.25%
8,000
2.18
Jan 08, 2026
1.59
1.61
1.59
1.60
1.60
+1.91%
4,000
1.06
Rows: