Education
About Us
Working with TipRanks
Follow Us
Garofalo Health Care S.P.A. (IT:GHC)
:GHC
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
4.87
4.94
4.43
4.43
4.43
-8.09%
108,960
4.60
Mar 16, 2026
5.25
5.25
4.76
4.82
4.82
-8.19%
151,014
7.01
Mar 13, 2026
5.15
5.29
5.09
5.25
5.25
+1.16%
35,291
1.67
Mar 12, 2026
5.25
5.30
5.15
5.19
5.19
-0.19%
30,609
1.48
Mar 11, 2026
5.32
5.38
5.20
5.20
5.20
-1.33%
47,037
2.34
Mar 10, 2026
5.27
5.32
5.20
5.27
5.27
+0.96%
69,562
3.53
Mar 09, 2026
5.30
5.32
5.22
5.22
5.22
-0.95%
31,085
1.53
Mar 06, 2026
5.32
5.34
5.27
5.27
5.27
-0.94%
13,615
0.64
Mar 05, 2026
5.42
5.46
5.32
5.32
5.32
-2.56%
16,844
0.80
Mar 04, 2026
5.42
5.57
5.42
5.46
5.46
-0.18%
10,849
0.52
Mar 03, 2026
5.51
5.60
5.47
5.47
5.47
-1.62%
36,513
1.76
Mar 02, 2026
5.57
5.66
5.49
5.56
5.56
-1.24%
18,712
0.90
Feb 27, 2026
5.57
5.64
5.52
5.63
5.63
+1.62%
45,168
2.25
Feb 26, 2026
5.54
5.54
5.48
5.54
5.54
+0.18%
2,792
0.14
Feb 25, 2026
5.51
5.56
5.48
5.53
5.53
+0.36%
15,119
0.74
Feb 24, 2026
5.50
5.51
5.43
5.51
5.51
+0.92%
8,082
0.39
Feb 23, 2026
5.49
5.51
5.44
5.46
5.46
-0.55%
74,635
3.79
Feb 20, 2026
5.51
5.51
5.44
5.49
5.49
0.00%
5,944
0.30
Feb 19, 2026
5.36
5.49
5.36
5.49
5.49
+1.67%
8,422
0.41
Feb 18, 2026
5.53
5.53
5.36
5.40
5.40
-1.46%
27,710
1.37
Feb 17, 2026
5.49
5.55
5.47
5.48
5.48
0.00%
6,791
0.34
Feb 16, 2026
5.48
5.52
5.44
5.46
5.46
-0.36%
31,219
1.58
Feb 13, 2026
5.46
5.50
5.43
5.48
5.48
-0.36%
4,085
0.20
Feb 12, 2026
5.42
5.50
5.38
5.50
5.50
+0.92%
13,106
0.65
Feb 11, 2026
5.45
5.52
5.45
5.45
5.45
-1.09%
6,899
0.34
Feb 10, 2026
5.54
5.55
5.46
5.51
5.51
-0.18%
63,265
3.26
Feb 09, 2026
5.56
5.56
5.40
5.52
5.52
-0.36%
10,589
0.54
Feb 06, 2026
5.48
5.54
5.36
5.54
5.54
+0.91%
16,218
0.84
Feb 05, 2026
5.55
5.55
5.35
5.49
5.49
-0.18%
23,240
1.20
Feb 04, 2026
5.58
5.66
5.50
5.50
5.50
-1.26%
26,015
1.37
Feb 03, 2026
5.59
5.59
5.48
5.57
5.57
-0.36%
4,467
0.23
Feb 02, 2026
5.63
5.63
5.55
5.59
5.59
0.00%
14,761
0.78
Jan 30, 2026
5.59
5.63
5.54
5.59
5.59
0.00%
15,890
0.83
Jan 29, 2026
5.59
5.59
5.50
5.59
5.59
+0.18%
8,928
0.47
Jan 28, 2026
5.53
5.58
5.50
5.58
5.58
+1.64%
16,665
0.87
Jan 27, 2026
5.43
5.49
5.40
5.49
5.49
+1.86%
7,213
0.37
Jan 26, 2026
5.43
5.47
5.32
5.39
5.39
0.00%
21,822
1.01
Jan 23, 2026
5.48
5.48
5.39
5.39
5.39
-0.92%
1,378
0.06
Jan 22, 2026
5.52
5.52
5.34
5.44
5.44
-0.91%
25,759
1.19
Jan 21, 2026
5.44
5.53
5.41
5.49
5.49
0.00%
9,554
0.44
Jan 20, 2026
5.46
5.55
5.40
5.49
5.49
-0.18%
79,222
3.81
Jan 19, 2026
5.45
5.50
5.45
5.50
5.50
-1.26%
4,223
0.19
Jan 16, 2026
5.52
5.58
5.51
5.57
5.57
+1.64%
18,300
0.84
Jan 15, 2026
5.51
5.52
5.45
5.48
5.48
-0.36%
3,307
0.15
Jan 14, 2026
5.54
5.54
5.41
5.50
5.50
+3.38%
2,976
0.13
Jan 13, 2026
5.51
5.51
5.32
5.32
5.32
-3.27%
17,746
0.77
Jan 12, 2026
5.50
5.53
5.29
5.50
5.50
0.00%
9,060
0.39
Jan 09, 2026
5.47
5.50
5.45
5.50
5.50
+0.73%
8,654
0.37
Jan 08, 2026
5.35
5.49
5.35
5.46
5.46
+1.30%
14,980
0.64
Jan 07, 2026
5.39
5.42
5.24
5.39
5.39
+0.94%
37,677
1.63
Rows: