Education
About Us
Working with TipRanks
Follow Us
Garofalo Health Care S.P.A. (IT:GHC)
FRANKFURT:GHC
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
5.52
5.58
5.51
5.57
5.57
+1.64%
18,300
0.84
Jan 15, 2026
5.51
5.52
5.45
5.48
5.48
-0.36%
3,307
0.15
Jan 14, 2026
5.54
5.54
5.41
5.50
5.50
+3.38%
2,976
0.13
Jan 13, 2026
5.51
5.51
5.32
5.32
5.32
-3.27%
17,746
0.77
Jan 12, 2026
5.50
5.53
5.29
5.50
5.50
0.00%
9,060
0.39
Jan 09, 2026
5.47
5.50
5.45
5.50
5.50
+0.73%
8,654
0.37
Jan 08, 2026
5.35
5.49
5.35
5.46
5.46
+1.30%
14,980
0.64
Jan 07, 2026
5.39
5.42
5.24
5.39
5.39
+0.94%
37,677
1.63
Jan 06, 2026
5.54
5.58
5.34
5.34
5.34
-3.44%
8,998
0.38
Jan 05, 2026
5.66
5.66
5.53
5.53
5.53
-0.18%
13,169
0.56
Jan 02, 2026
5.60
5.62
5.54
5.54
5.54
-0.89%
7,807
0.33
Dec 30, 2025
5.55
5.59
5.52
5.59
5.59
+0.90%
8,885
0.37
Dec 29, 2025
5.56
5.57
5.50
5.54
5.54
-0.36%
38,669
1.63
Dec 23, 2025
5.46
5.56
5.46
5.56
5.56
+2.21%
21,194
0.89
Dec 22, 2025
5.38
5.46
5.38
5.44
5.44
+1.49%
5,752
0.24
Dec 19, 2025
5.54
5.54
5.30
5.36
5.36
-2.37%
42,031
1.79
Dec 18, 2025
5.45
5.52
5.34
5.49
5.49
+1.10%
48,959
2.11
Dec 17, 2025
5.61
5.61
5.41
5.43
5.43
-2.86%
49,987
2.08
Dec 16, 2025
5.62
5.62
5.48
5.59
5.59
-0.18%
15,755
0.63
Dec 15, 2025
5.62
5.65
5.51
5.60
5.60
-0.18%
30,468
1.21
Dec 12, 2025
5.64
5.64
5.53
5.61
5.61
-0.18%
15,838
0.63
Dec 11, 2025
5.62
5.62
5.53
5.62
5.62
+0.90%
10,139
0.41
Dec 10, 2025
5.53
5.57
5.41
5.57
5.57
+0.74%
16,912
0.67
Dec 09, 2025
5.51
5.53
5.45
5.53
5.53
+0.89%
12,560
0.49
Dec 08, 2025
5.48
5.48
5.44
5.48
5.48
+0.18%
2,216
0.08
Dec 05, 2025
5.47
5.50
5.45
5.47
5.47
+0.74%
8,304
0.30
Dec 04, 2025
5.69
5.69
5.35
5.43
5.43
-4.90%
43,506
1.53
Dec 03, 2025
5.95
5.95
5.64
5.71
5.71
-2.73%
70,341
2.56
Dec 02, 2025
5.47
5.87
5.47
5.87
5.87
+7.51%
63,649
2.39
Dec 01, 2025
5.45
5.47
5.42
5.46
5.46
0.00%
8,697
0.32
Nov 28, 2025
5.48
5.48
5.39
5.46
5.46
0.00%
6,148
0.22
Nov 27, 2025
5.42
5.50
5.38
5.46
5.46
+0.92%
24,384
0.89
Nov 26, 2025
5.39
5.41
5.28
5.41
5.41
+0.74%
17,786
0.65
Nov 25, 2025
5.36
5.42
5.36
5.37
5.37
+0.19%
7,074
0.25
Nov 24, 2025
5.33
5.39
5.28
5.36
5.36
+0.56%
23,754
0.84
Nov 21, 2025
5.28
5.34
5.25
5.33
5.33
+0.76%
15,167
0.53
Nov 20, 2025
5.25
5.30
5.24
5.29
5.29
+0.95%
27,833
0.96
Nov 19, 2025
5.16
5.25
5.14
5.24
5.24
+1.75%
8,685
0.30
Nov 18, 2025
5.15
5.22
5.15
5.15
5.15
+0.19%
27,450
0.94
Nov 17, 2025
5.19
5.19
5.11
5.14
5.14
-1.15%
26,669
0.92
Nov 14, 2025
5.18
5.38
5.12
5.20
5.20
+0.19%
22,623
0.78
Nov 13, 2025
5.16
5.19
5.13
5.19
5.19
+0.78%
2,468
0.08
Nov 12, 2025
5.17
5.18
5.06
5.15
5.15
-0.19%
7,221
0.24
Nov 11, 2025
5.06
5.16
5.03
5.16
5.16
+2.79%
29,650
1.00
Nov 10, 2025
5.00
5.16
5.00
5.02
5.02
0.00%
16,298
0.55
Nov 07, 2025
5.16
5.17
5.02
5.02
5.02
-3.65%
13,861
0.46
Nov 06, 2025
5.17
5.21
5.13
5.21
5.21
-0.19%
2,919
0.10
Nov 05, 2025
5.18
5.25
5.13
5.22
5.22
0.00%
16,115
0.52
Nov 04, 2025
5.31
5.31
5.22
5.22
5.22
-0.76%
7,763
0.24
Nov 03, 2025
5.23
5.36
5.21
5.26
5.26
+0.57%
20,206
0.62
Rows: