Garofalo Health Care S.P.A. (IT:GHC)
:GHC
Want to see IT:GHC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
5.20
5.26
5.00
5.12
5.12
-0.78%
100,183
3.40
Apr 29, 2026
5.00
5.26
5.00
5.16
5.16
+1.98%
38,669
1.33
Apr 28, 2026
5.06
5.14
5.00
5.06
5.06
+0.80%
37,194
1.30
Apr 27, 2026
4.96
5.02
4.95
5.02
5.02
+1.83%
15,237
0.53
Apr 24, 2026
4.88
4.94
4.88
4.93
4.93
+1.02%
10,876
0.38
Apr 23, 2026
4.92
4.93
4.86
4.88
4.88
-0.41%
11,364
0.40
Apr 22, 2026
4.81
4.90
4.78
4.90
4.90
+1.66%
14,829
0.52
Apr 21, 2026
4.80
4.86
4.80
4.82
4.82
0.00%
12,410
0.43
Apr 20, 2026
4.81
4.84
4.78
4.82
4.82
+0.42%
9,407
0.33
Apr 17, 2026
4.64
4.81
4.64
4.80
4.80
+2.78%
33,771
1.15
Apr 16, 2026
4.63
4.70
4.63
4.67
4.67
+1.52%
12,888
0.44
Apr 15, 2026
4.63
4.66
4.54
4.60
4.60
0.00%
30,786
1.06
Apr 14, 2026
4.71
4.77
4.60
4.60
4.60
-1.50%
29,141
1.01
Apr 13, 2026
4.70
4.77
4.64
4.67
4.67
-1.68%
13,877
0.49
Apr 10, 2026
4.71
4.81
4.71
4.75
4.75
+1.50%
20,613
0.72
Apr 09, 2026
4.72
4.72
4.63
4.68
4.68
0.00%
13,540
0.48
Apr 08, 2026
4.83
4.88
4.68
4.68
4.68
-1.06%
43,820
1.57
Apr 07, 2026
4.72
4.80
4.72
4.73
4.73
+1.07%
32,603
1.18
Apr 06, 2026
4.68
4.76
4.67
4.68
4.68
0.00%
0
0.00
Apr 03, 2026
4.68
4.76
4.67
4.68
4.68
0.00%
0
0.00
Apr 02, 2026
4.76
4.76
4.67
4.68
4.68
-0.74%
54,808
1.98
Apr 01, 2026
4.66
4.75
4.62
4.72
4.72
+2.28%
27,360
1.00
Mar 31, 2026
4.46
4.69
4.46
4.61
4.61
+4.30%
34,235
1.28
Mar 30, 2026
4.51
4.53
4.40
4.42
4.42
-1.45%
20,956
0.79
Mar 27, 2026
4.47
4.50
4.42
4.49
4.49
-0.44%
60,504
2.36
Mar 26, 2026
4.50
4.54
4.48
4.51
4.51
+1.12%
10,890
0.42
Mar 25, 2026
4.66
4.69
4.43
4.46
4.46
-3.36%
36,566
1.43
Mar 24, 2026
4.60
4.78
4.52
4.61
4.61
+1.32%
51,483
2.08
Mar 23, 2026
4.53
4.64
4.53
4.55
4.55
-0.44%
31,290
1.29
Mar 20, 2026
4.53
4.68
4.50
4.57
4.57
+1.78%
29,379
1.22
Mar 19, 2026
4.52
4.54
4.46
4.49
4.49
+0.22%
20,160
0.85
Mar 18, 2026
4.50
4.70
4.35
4.48
4.48
+1.13%
116,603
5.14
Mar 17, 2026
4.87
4.94
4.43
4.43
4.43
-8.09%
108,960
5.02
Mar 16, 2026
5.25
5.25
4.76
4.82
4.82
-8.19%
151,014
7.51
Mar 13, 2026
5.15
5.29
5.09
5.25
5.25
+1.16%
35,291
1.78
Mar 12, 2026
5.25
5.30
5.15
5.19
5.19
-0.19%
30,609
1.55
Mar 11, 2026
5.32
5.38
5.20
5.20
5.20
-1.33%
47,037
2.44
Mar 10, 2026
5.27
5.32
5.20
5.27
5.27
+0.96%
69,562
3.79
Mar 09, 2026
5.30
5.32
5.22
5.22
5.22
-0.95%
31,085
1.71
Mar 06, 2026
5.32
5.34
5.27
5.27
5.27
-0.94%
13,615
0.75
Mar 05, 2026
5.42
5.46
5.32
5.32
5.32
-2.56%
16,844
0.94
Mar 04, 2026
5.42
5.57
5.42
5.46
5.46
-0.18%
10,849
0.61
Mar 03, 2026
5.51
5.60
5.47
5.47
5.47
-1.62%
36,513
2.03
Mar 02, 2026
5.57
5.66
5.49
5.56
5.56
-1.24%
18,712
1.00
Feb 27, 2026
5.57
5.64
5.52
5.63
5.63
+1.62%
45,168
2.37
Feb 26, 2026
5.54
5.54
5.48
5.54
5.54
+0.18%
2,792
0.15
Feb 25, 2026
5.51
5.56
5.48
5.53
5.53
+0.36%
15,119
0.79
Feb 24, 2026
5.50
5.51
5.43
5.51
5.51
+0.92%
8,082
0.42
Feb 23, 2026
5.49
5.51
5.44
5.46
5.46
-0.55%
74,635
4.06
Feb 20, 2026
5.51
5.51
5.44
5.49
5.49
0.00%
5,944
0.32
Rows: