Education
About Us
Working with TipRanks
Follow Us
Generalfinance S.p.A. (IT:GF)
:GF
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
27.30
28.20
26.40
26.60
26.60
-1.85%
17,835
1.34
Mar 05, 2026
26.50
27.40
26.30
27.10
27.10
+3.44%
13,426
1.03
Mar 04, 2026
26.00
26.70
25.60
26.20
26.20
+0.77%
14,551
1.13
Mar 03, 2026
26.20
26.30
25.10
26.00
26.00
-0.76%
13,306
1.05
Mar 02, 2026
26.90
26.90
26.10
26.20
26.20
-0.76%
37,307
3.06
Feb 27, 2026
26.20
26.90
26.10
26.40
26.40
+1.54%
17,584
1.46
Feb 26, 2026
25.90
26.10
25.90
26.00
26.00
+1.56%
4,658
0.39
Feb 25, 2026
26.00
26.20
25.50
25.60
25.60
-0.39%
19,573
1.62
Feb 24, 2026
25.60
25.90
25.40
25.70
25.70
0.00%
6,427
0.54
Feb 23, 2026
25.80
26.30
25.50
25.70
25.70
0.00%
15,127
1.27
Feb 20, 2026
25.20
25.80
25.20
25.70
25.70
+1.98%
6,261
0.53
Feb 19, 2026
25.50
25.70
25.20
25.20
25.20
0.00%
2,366
0.20
Feb 18, 2026
25.30
25.90
25.20
25.20
25.20
0.00%
5,845
0.48
Feb 17, 2026
25.80
26.00
25.20
25.20
25.20
-1.95%
7,783
0.64
Feb 16, 2026
25.80
25.80
25.40
25.50
25.50
-0.78%
4,864
0.40
Feb 13, 2026
25.60
25.80
25.50
25.70
25.70
-0.39%
5,715
0.47
Feb 12, 2026
26.00
26.40
25.60
25.80
25.80
+0.78%
17,403
1.43
Feb 11, 2026
25.70
26.00
25.30
25.60
25.60
+0.79%
11,072
0.92
Feb 10, 2026
25.20
26.30
25.00
25.40
25.40
+2.42%
57,708
5.01
Feb 09, 2026
24.70
25.70
24.30
24.80
24.80
+0.40%
23,871
2.14
Feb 06, 2026
24.30
24.70
24.00
24.70
24.70
+5.11%
17,930
1.64
Feb 05, 2026
24.20
24.20
23.10
23.50
23.50
-2.08%
12,473
1.16
Feb 04, 2026
24.50
24.50
24.00
24.00
24.00
-0.83%
4,883
0.45
Feb 03, 2026
24.30
24.70
23.70
24.20
24.20
+0.83%
21,271
2.04
Feb 02, 2026
24.90
25.40
24.00
24.00
24.00
-2.44%
25,121
2.50
Jan 30, 2026
24.60
24.90
24.40
24.60
24.60
-0.40%
3,198
0.32
Jan 29, 2026
24.40
24.90
24.30
24.70
24.70
+0.41%
2,854
0.28
Jan 28, 2026
24.70
24.70
24.50
24.60
24.60
+0.82%
2,029
0.20
Jan 27, 2026
24.60
24.80
24.40
24.40
24.40
0.00%
4,238
0.42
Jan 26, 2026
24.70
25.90
24.20
24.40
24.40
-1.61%
105,704
12.34
Jan 23, 2026
24.70
25.10
23.50
24.80
24.80
+0.40%
54,904
7.12
Jan 22, 2026
24.50
24.90
24.30
24.70
24.70
+1.65%
7,601
0.99
Jan 21, 2026
23.70
24.50
23.70
24.30
24.30
+2.53%
8,123
1.07
Jan 20, 2026
24.20
24.20
23.70
23.70
23.70
-2.07%
7,306
0.97
Jan 19, 2026
24.30
24.80
24.10
24.20
24.20
-1.63%
17,996
2.47
Jan 16, 2026
24.90
25.20
24.10
24.60
24.60
-0.81%
20,425
2.92
Jan 15, 2026
24.40
24.90
24.40
24.80
24.80
+2.48%
9,118
1.33
Jan 14, 2026
23.60
24.50
23.60
24.20
24.20
+2.54%
11,215
1.65
Jan 13, 2026
24.00
24.10
23.50
23.60
23.60
-2.07%
7,248
1.08
Jan 12, 2026
23.60
24.10
23.20
24.10
24.10
+2.99%
14,444
2.17
Jan 09, 2026
23.40
23.60
23.00
23.40
23.40
0.00%
9,614
1.46
Jan 08, 2026
23.30
23.50
23.10
23.40
23.40
+1.74%
5,791
0.87
Jan 07, 2026
22.90
23.30
22.90
23.00
23.00
0.00%
5,493
0.82
Jan 06, 2026
22.70
23.00
22.30
23.00
23.00
+2.68%
6,852
1.01
Jan 05, 2026
21.50
22.40
21.50
22.40
22.40
+5.66%
15,523
2.36
Jan 02, 2026
21.10
21.80
21.10
21.20
21.20
0.00%
3,968
0.54
Dec 30, 2025
21.40
21.70
21.10
21.20
21.20
+0.47%
16,449
2.26
Dec 29, 2025
21.30
21.40
21.00
21.10
21.10
0.00%
3,488
0.48
Dec 23, 2025
21.20
21.20
20.80
21.10
21.10
+0.96%
909
0.12
Dec 22, 2025
21.30
21.40
20.90
20.90
20.90
-0.48%
3,006
0.39
Rows: