Generalfinance S.p.A. (IT:GF)
:GF
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
27.50
28.00
27.40
27.80
27.80
+1.46%
15,525
1.09
Apr 07, 2026
27.40
27.50
26.90
27.40
27.40
+1.48%
13,633
0.97
Apr 06, 2026
27.00
27.30
26.60
27.00
27.00
0.00%
0
0.00
Apr 03, 2026
27.00
27.30
26.60
27.00
27.00
0.00%
0
0.00
Apr 02, 2026
27.30
27.30
26.60
27.00
27.00
-0.74%
5,571
0.39
Apr 01, 2026
26.80
27.40
26.60
27.20
27.20
+2.64%
21,512
1.52
Mar 31, 2026
25.90
26.80
25.90
26.50
26.50
+3.11%
7,503
0.52
Mar 30, 2026
26.10
26.30
25.60
25.70
25.70
-1.91%
6,099
0.43
Mar 27, 2026
26.60
27.10
26.00
26.20
26.20
-0.38%
9,251
0.65
Mar 26, 2026
27.00
27.10
26.30
26.30
26.30
-1.50%
3,930
0.28
Mar 25, 2026
25.50
27.00
25.50
26.70
26.70
+4.71%
14,713
1.05
Mar 24, 2026
26.20
26.20
25.20
25.50
25.50
-2.67%
6,938
0.49
Mar 23, 2026
26.10
26.60
24.70
26.20
26.20
0.00%
24,344
1.73
Mar 20, 2026
26.30
26.80
26.20
26.20
26.20
-0.38%
8,380
0.60
Mar 19, 2026
27.00
27.10
26.20
26.30
26.30
-1.87%
8,951
0.63
Mar 18, 2026
25.80
27.10
25.80
26.80
26.80
+5.10%
20,089
1.43
Mar 17, 2026
25.40
26.00
24.50
25.50
25.50
0.00%
18,295
1.32
Mar 16, 2026
26.10
26.60
25.50
25.50
25.50
-3.41%
11,321
0.82
Mar 13, 2026
26.90
27.00
26.10
26.40
26.40
-1.12%
10,218
0.74
Mar 12, 2026
26.90
27.10
26.20
26.70
26.70
-0.37%
4,115
0.30
Mar 11, 2026
26.30
27.00
26.10
26.80
26.80
+3.08%
11,036
0.81
Mar 10, 2026
25.80
26.60
25.80
26.00
26.00
+0.39%
7,112
0.52
Mar 09, 2026
26.80
26.80
25.40
25.90
25.90
-2.63%
12,903
0.95
Mar 06, 2026
27.30
28.20
26.40
26.60
26.60
-1.85%
17,835
1.34
Mar 05, 2026
26.50
27.40
26.30
27.10
27.10
+3.44%
13,426
1.03
Mar 04, 2026
26.00
26.70
25.60
26.20
26.20
+0.77%
14,551
1.13
Mar 03, 2026
26.20
26.30
25.10
26.00
26.00
-0.76%
13,306
1.05
Mar 02, 2026
26.90
26.90
26.10
26.20
26.20
-0.76%
37,307
3.06
Feb 27, 2026
26.20
26.90
26.10
26.40
26.40
+1.54%
17,584
1.46
Feb 26, 2026
25.90
26.10
25.90
26.00
26.00
+1.56%
4,658
0.39
Feb 25, 2026
26.00
26.20
25.50
25.60
25.60
-0.39%
19,573
1.62
Feb 24, 2026
25.60
25.90
25.40
25.70
25.70
0.00%
6,427
0.54
Feb 23, 2026
25.80
26.30
25.50
25.70
25.70
0.00%
15,127
1.27
Feb 20, 2026
25.20
25.80
25.20
25.70
25.70
+1.98%
6,261
0.53
Feb 19, 2026
25.50
25.70
25.20
25.20
25.20
0.00%
2,366
0.20
Feb 18, 2026
25.30
25.90
25.20
25.20
25.20
0.00%
5,845
0.48
Feb 17, 2026
25.80
26.00
25.20
25.20
25.20
-1.95%
7,783
0.64
Feb 16, 2026
25.80
25.80
25.40
25.50
25.50
-0.78%
4,864
0.40
Feb 13, 2026
25.60
25.80
25.50
25.70
25.70
-0.39%
5,715
0.47
Feb 12, 2026
26.00
26.40
25.60
25.80
25.80
+0.78%
17,403
1.43
Feb 11, 2026
25.70
26.00
25.30
25.60
25.60
+0.79%
11,072
0.92
Feb 10, 2026
25.20
26.30
25.00
25.40
25.40
+2.42%
57,708
5.01
Feb 09, 2026
24.70
25.70
24.30
24.80
24.80
+0.40%
23,871
2.14
Feb 06, 2026
24.30
24.70
24.00
24.70
24.70
+5.11%
17,930
1.64
Feb 05, 2026
24.20
24.20
23.10
23.50
23.50
-2.08%
12,473
1.16
Feb 04, 2026
24.50
24.50
24.00
24.00
24.00
-0.83%
4,883
0.45
Feb 03, 2026
24.30
24.70
23.70
24.20
24.20
+0.83%
21,271
2.04
Feb 02, 2026
24.90
25.40
24.00
24.00
24.00
-2.44%
25,121
2.50
Jan 30, 2026
24.60
24.90
24.40
24.60
24.60
-0.40%
3,198
0.32
Jan 29, 2026
24.40
24.90
24.30
24.70
24.70
+0.41%
2,854
0.28
Rows: