Education
About Us
Working with TipRanks
Follow Us
Generalfinance S.p.A. (IT:GF)
:GF
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
24.60
24.90
24.40
24.60
24.60
-0.40%
3,198
0.32
Jan 29, 2026
24.40
24.90
24.30
24.70
24.70
+0.41%
2,854
0.28
Jan 28, 2026
24.70
24.70
24.50
24.60
24.60
+0.82%
2,029
0.20
Jan 27, 2026
24.60
24.80
24.40
24.40
24.40
0.00%
4,238
0.42
Jan 26, 2026
24.70
25.90
24.20
24.40
24.40
-1.61%
105,704
12.34
Jan 23, 2026
24.70
25.10
23.50
24.80
24.80
+0.40%
54,904
7.12
Jan 22, 2026
24.50
24.90
24.30
24.70
24.70
+1.65%
7,601
0.99
Jan 21, 2026
23.70
24.50
23.70
24.30
24.30
+2.53%
8,123
1.07
Jan 20, 2026
24.20
24.20
23.70
23.70
23.70
-2.07%
7,306
0.97
Jan 19, 2026
24.30
24.80
24.10
24.20
24.20
-1.63%
17,996
2.47
Jan 16, 2026
24.90
25.20
24.10
24.60
24.60
-0.81%
20,425
2.92
Jan 15, 2026
24.40
24.90
24.40
24.80
24.80
+2.48%
9,118
1.33
Jan 14, 2026
23.60
24.50
23.60
24.20
24.20
+2.54%
11,215
1.65
Jan 13, 2026
24.00
24.10
23.50
23.60
23.60
-2.07%
7,248
1.08
Jan 12, 2026
23.60
24.10
23.20
24.10
24.10
+2.99%
14,444
2.17
Jan 09, 2026
23.40
23.60
23.00
23.40
23.40
0.00%
9,614
1.46
Jan 08, 2026
23.30
23.50
23.10
23.40
23.40
+1.74%
5,791
0.87
Jan 07, 2026
22.90
23.30
22.90
23.00
23.00
0.00%
5,493
0.82
Jan 06, 2026
22.70
23.00
22.30
23.00
23.00
+2.68%
6,852
1.01
Jan 05, 2026
21.50
22.40
21.50
22.40
22.40
+5.66%
15,523
2.36
Jan 02, 2026
21.10
21.80
21.10
21.20
21.20
0.00%
3,968
0.54
Dec 30, 2025
21.40
21.70
21.10
21.20
21.20
+0.47%
16,449
2.26
Dec 29, 2025
21.30
21.40
21.00
21.10
21.10
0.00%
3,488
0.48
Dec 23, 2025
21.20
21.20
20.80
21.10
21.10
+0.96%
909
0.12
Dec 22, 2025
21.30
21.40
20.90
20.90
20.90
-0.48%
3,006
0.39
Dec 19, 2025
21.40
21.40
21.00
21.00
21.00
-1.87%
3,948
0.49
Dec 18, 2025
21.00
21.50
20.70
21.40
21.40
+0.94%
18,455
2.33
Dec 17, 2025
20.40
21.20
20.00
21.20
21.20
+4.43%
18,234
2.38
Dec 16, 2025
20.10
20.30
19.90
20.30
20.30
+1.00%
1,582
0.20
Dec 15, 2025
21.00
21.50
19.85
20.10
20.10
-2.90%
21,666
2.83
Dec 12, 2025
21.60
21.60
20.70
20.70
20.70
-4.17%
13,058
1.69
Dec 11, 2025
22.00
22.00
20.80
21.60
21.60
-0.46%
5,324
0.63
Dec 10, 2025
20.80
21.70
20.60
21.70
21.70
+4.33%
13,847
1.62
Dec 09, 2025
20.80
20.80
20.50
20.80
20.80
+0.48%
2,500
0.29
Dec 08, 2025
20.40
20.90
20.40
20.70
20.70
+1.47%
4,730
0.54
Dec 05, 2025
20.70
20.90
20.20
20.40
20.40
-1.45%
7,715
0.88
Dec 04, 2025
21.00
21.20
20.60
20.70
20.70
-0.48%
5,839
0.66
Dec 03, 2025
20.90
21.00
20.70
20.80
20.80
-0.48%
3,366
0.37
Dec 02, 2025
20.80
20.90
20.60
20.90
20.90
+1.95%
2,003
0.21
Dec 01, 2025
20.70
20.70
20.40
20.50
20.50
-0.97%
673
0.07
Nov 28, 2025
20.60
20.70
20.30
20.70
20.70
+0.49%
1,060
0.11
Nov 27, 2025
20.70
20.70
20.40
20.60
20.60
-0.48%
1,849
0.19
Nov 26, 2025
20.40
20.70
20.00
20.70
20.70
+1.47%
7,118
0.71
Nov 25, 2025
20.30
20.70
20.10
20.40
20.40
+0.49%
8,533
0.86
Nov 24, 2025
20.70
20.70
20.30
20.30
20.30
-1.93%
4,928
0.50
Nov 21, 2025
20.00
20.90
19.40
20.70
20.70
+1.97%
19,290
1.98
Nov 20, 2025
20.40
20.50
20.20
20.30
20.30
-0.49%
1,586
0.16
Nov 19, 2025
20.20
20.50
20.00
20.40
20.40
+0.99%
8,213
0.84
Nov 18, 2025
20.40
20.40
19.90
20.20
20.20
-0.98%
7,341
0.76
Nov 17, 2025
19.85
20.50
19.85
20.40
20.40
+1.49%
11,438
1.20
Rows: