Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
28.30
29.00
28.10
28.90
28.90
+2.48%
11,207
0.82
Jun 29, 2026
28.30
29.20
28.10
28.20
28.20
0.00%
15,125
1.10
Jun 26, 2026
28.00
28.40
27.60
28.20
28.20
-0.70%
8,378
0.61
Jun 25, 2026
28.40
28.70
27.70
28.40
28.40
-0.70%
14,541
1.07
Jun 24, 2026
27.90
28.70
27.90
28.60
28.60
+1.78%
9,782
0.72
Jun 23, 2026
28.10
28.70
27.70
28.10
28.10
+0.36%
8,998
0.67
Jun 22, 2026
27.70
28.70
27.70
28.00
28.00
+0.72%
9,743
0.72
Jun 19, 2026
28.00
28.30
27.60
27.80
27.80
+0.36%
19,498
1.46
Jun 18, 2026
28.10
28.40
27.60
27.70
27.70
0.00%
4,677
0.34
Jun 17, 2026
28.80
28.80
27.70
27.70
27.70
-3.15%
2,667
0.19
Jun 16, 2026
28.20
28.80
27.60
28.60
28.60
+2.51%
19,034
1.40
Jun 15, 2026
27.50
28.50
27.50
27.90
27.90
+3.33%
15,664
1.14
Jun 12, 2026
26.80
27.40
26.40
27.00
27.00
+1.89%
7,783
0.56
Jun 11, 2026
27.00
27.30
26.30
26.50
26.50
-1.12%
10,203
0.74
Jun 10, 2026
26.20
26.80
25.60
26.80
26.80
+3.08%
15,465
1.12
Jun 09, 2026
26.20
26.70
26.00
26.00
26.00
-0.76%
7,418
0.54
Jun 08, 2026
25.90
26.60
25.70
26.20
26.20
0.00%
9,130
0.66
Jun 05, 2026
26.30
26.70
26.00
26.20
26.20
-0.38%
4,535
0.33
Jun 04, 2026
26.40
26.60
25.90
26.30
26.30
+0.38%
8,526
0.61
Jun 03, 2026
26.60
26.80
26.00
26.20
26.20
-1.50%
9,932
0.71
Jun 02, 2026
27.00
27.00
26.60
26.60
26.60
-1.48%
3,940
0.28
Jun 01, 2026
27.10
27.40
26.60
27.00
27.00
-0.37%
12,902
0.91
May 29, 2026
27.70
27.70
27.10
27.10
27.10
-1.09%
7,755
0.54
May 28, 2026
28.30
28.30
27.20
27.40
27.40
-3.52%
11,839
0.81
May 27, 2026
27.50
28.40
26.90
28.40
28.40
+3.65%
21,101
1.44
May 26, 2026
27.80
28.20
27.40
27.40
27.40
-2.84%
16,003
1.11
May 25, 2026
27.30
28.20
26.90
28.20
28.20
+3.68%
24,833
1.73
May 22, 2026
27.60
27.70
27.10
27.20
27.20
-0.73%
7,349
0.51
May 21, 2026
27.80
28.00
27.20
27.40
27.40
0.00%
5,349
0.37
May 20, 2026
27.50
28.00
27.20
27.40
27.40
-0.36%
9,768
0.68
May 19, 2026
28.20
28.50
27.40
27.50
27.50
-1.79%
9,857
0.69
May 18, 2026
28.60
28.60
27.30
28.00
28.00
-0.71%
14,962
1.06
May 15, 2026
28.90
28.90
27.80
28.20
28.20
-1.05%
13,581
0.96
May 14, 2026
29.10
29.40
28.30
28.50
28.50
-0.70%
7,176
0.51
May 13, 2026
29.30
29.60
28.20
28.70
28.70
-1.03%
13,414
0.96
May 12, 2026
28.10
29.40
27.80
29.00
29.00
+1.40%
46,183
3.43
May 11, 2026
29.20
29.20
27.80
28.60
28.60
-0.69%
15,667
1.17
May 08, 2026
29.90
29.90
28.50
28.80
28.80
-5.26%
39,231
2.87
May 07, 2026
31.10
31.40
29.90
30.40
30.40
-0.98%
12,505
0.90
May 06, 2026
30.80
31.80
30.30
30.70
30.70
+0.66%
26,858
1.96
May 05, 2026
30.30
30.80
30.30
30.50
30.50
+0.33%
12,443
0.91
May 04, 2026
31.00
31.70
30.40
30.40
30.40
-1.62%
12,886
0.95
May 01, 2026
30.90
30.90
30.00
30.90
30.90
0.00%
0
0.00
Apr 30, 2026
30.30
30.90
30.00
30.90
30.90
+3.00%
16,515
1.17
Apr 29, 2026
30.30
30.30
29.50
30.00
30.00
-0.99%
11,132
0.80
Apr 28, 2026
30.00
30.80
29.90
30.30
30.30
+2.36%
13,093
0.95
Apr 27, 2026
29.20
30.20
29.10
29.60
29.60
+1.02%
15,797
1.16
Apr 24, 2026
29.90
29.90
28.90
29.30
29.30
-0.68%
6,707
0.50
Apr 23, 2026
29.50
29.50
28.90
29.50
29.50
+1.03%
4,610
0.30
Apr 22, 2026
28.00
29.50
27.90
29.20
29.20
+4.29%
11,706
0.74
Rows: