Generalfinance S.p.A. (IT:GF)
:GF
Want to see IT:GF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
27.60
27.70
27.10
27.20
27.20
-0.73%
7,349
0.51
May 21, 2026
27.80
28.00
27.20
27.40
27.40
0.00%
5,349
0.37
May 20, 2026
27.50
28.00
27.20
27.40
27.40
-0.36%
9,768
0.68
May 19, 2026
28.20
28.50
27.40
27.50
27.50
-1.79%
9,857
0.69
May 18, 2026
28.60
28.60
27.30
28.00
28.00
-0.71%
14,962
1.06
May 15, 2026
28.90
28.90
27.80
28.20
28.20
-1.05%
13,581
0.96
May 14, 2026
29.10
29.40
28.30
28.50
28.50
-0.70%
7,176
0.51
May 13, 2026
29.30
29.60
28.20
28.70
28.70
-1.03%
13,414
0.96
May 12, 2026
28.10
29.40
27.80
29.00
29.00
+1.40%
46,183
3.43
May 11, 2026
29.20
29.20
27.80
28.60
28.60
-0.69%
15,667
1.17
May 08, 2026
29.90
29.90
28.50
28.80
28.80
-5.26%
39,231
2.87
May 07, 2026
31.10
31.40
29.90
30.40
30.40
-0.98%
12,505
0.90
May 06, 2026
30.80
31.80
30.30
30.70
30.70
+0.66%
26,858
1.96
May 05, 2026
30.30
30.80
30.30
30.50
30.50
+0.33%
12,443
0.91
May 04, 2026
31.00
31.70
30.40
30.40
30.40
-1.62%
12,886
0.95
May 01, 2026
30.90
30.90
30.00
30.90
30.90
0.00%
0
0.00
Apr 30, 2026
30.30
30.90
30.00
30.90
30.90
+3.00%
16,515
1.17
Apr 29, 2026
30.30
30.30
29.50
30.00
30.00
-0.99%
11,132
0.80
Apr 28, 2026
30.00
30.80
29.90
30.30
30.30
+2.36%
13,093
0.95
Apr 27, 2026
29.20
30.20
29.10
29.60
29.60
+1.02%
15,797
1.16
Apr 24, 2026
29.90
29.90
28.90
29.30
29.30
-0.68%
6,707
0.50
Apr 23, 2026
29.50
29.50
28.90
29.50
29.50
+1.03%
4,610
0.30
Apr 22, 2026
28.00
29.50
27.90
29.20
29.20
+4.29%
11,706
0.74
Apr 21, 2026
28.90
29.30
27.70
28.00
28.00
-2.78%
29,879
1.93
Apr 20, 2026
28.60
30.60
28.60
28.80
28.80
-2.17%
24,602
1.62
Apr 17, 2026
30.00
31.50
29.60
30.80
29.44
+2.66%
36,359
2.47
Apr 16, 2026
29.10
30.00
28.80
30.00
28.68
+3.81%
15,591
1.05
Apr 15, 2026
29.30
29.30
28.60
28.90
27.62
-0.35%
18,077
1.22
Apr 14, 2026
29.20
29.20
28.50
29.00
27.72
0.00%
17,010
1.16
Apr 13, 2026
28.70
29.30
28.40
29.00
27.72
+3.20%
32,920
2.29
Apr 10, 2026
28.00
28.30
27.50
28.10
26.86
+0.36%
15,998
1.13
Apr 09, 2026
27.90
28.00
27.40
28.00
26.76
+0.72%
7,274
0.51
Apr 08, 2026
27.50
28.00
27.40
27.80
26.57
+1.46%
15,525
1.09
Apr 07, 2026
27.40
27.50
26.90
27.40
26.19
+1.48%
13,633
0.97
Apr 06, 2026
27.00
27.30
26.60
27.00
25.81
0.00%
0
0.00
Apr 03, 2026
27.00
27.30
26.60
27.00
25.81
0.00%
0
0.00
Apr 02, 2026
27.30
27.30
26.60
27.00
25.81
-0.73%
5,571
0.39
Apr 01, 2026
26.80
27.40
26.60
27.20
26.00
+2.64%
21,512
1.52
Mar 31, 2026
25.90
26.80
25.90
26.50
25.33
+3.11%
7,503
0.53
Mar 30, 2026
26.10
26.30
25.60
25.70
24.57
-1.91%
6,099
0.44
Mar 27, 2026
26.60
27.10
26.00
26.20
25.04
-0.38%
9,251
0.66
Mar 26, 2026
27.00
27.10
26.30
26.30
25.14
-1.50%
3,930
0.28
Mar 25, 2026
25.50
27.00
25.50
26.70
25.52
+4.71%
14,713
1.06
Mar 24, 2026
26.20
26.20
25.20
25.50
24.37
-2.67%
6,938
0.51
Mar 23, 2026
26.10
26.60
24.70
26.20
25.04
0.00%
24,344
1.83
Mar 20, 2026
26.30
26.80
26.20
26.20
25.04
-0.38%
8,380
0.63
Mar 19, 2026
27.00
27.10
26.20
26.30
25.14
-1.87%
8,951
0.68
Mar 18, 2026
25.80
27.10
25.80
26.80
25.62
+5.10%
20,089
1.56
Mar 17, 2026
25.40
26.00
24.50
25.50
24.37
0.00%
18,295
1.42
Mar 16, 2026
26.10
26.60
25.50
25.50
24.37
-3.41%
11,321
0.87
Rows: