Generalfinance S.p.A. (IT:GF)
:GF
Want to see IT:GF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
30.00
30.80
29.90
30.30
30.30
+2.36%
13,093
0.95
Apr 27, 2026
29.20
30.20
29.10
29.60
29.60
+1.02%
15,797
1.16
Apr 24, 2026
29.90
29.90
28.90
29.30
29.30
-0.68%
6,707
0.50
Apr 23, 2026
29.50
29.50
28.90
29.50
29.50
+1.03%
4,610
0.30
Apr 22, 2026
28.00
29.50
27.90
29.20
29.20
+4.29%
11,706
0.74
Apr 21, 2026
28.90
29.30
27.70
28.00
28.00
-2.78%
29,879
1.93
Apr 20, 2026
28.60
30.60
28.60
28.80
28.80
-2.17%
24,602
1.62
Apr 17, 2026
30.00
31.50
29.60
30.80
29.44
+2.66%
36,359
2.47
Apr 16, 2026
29.10
30.00
28.80
30.00
28.68
+3.81%
15,591
1.05
Apr 15, 2026
29.30
29.30
28.60
28.90
27.62
-0.35%
18,077
1.22
Apr 14, 2026
29.20
29.20
28.50
29.00
27.72
0.00%
17,010
1.16
Apr 13, 2026
28.70
29.30
28.40
29.00
27.72
+3.20%
32,920
2.29
Apr 10, 2026
28.00
28.30
27.50
28.10
26.86
+0.36%
15,998
1.13
Apr 09, 2026
27.90
28.00
27.40
28.00
26.76
+0.72%
7,274
0.51
Apr 08, 2026
27.50
28.00
27.40
27.80
26.57
+1.46%
15,525
1.09
Apr 07, 2026
27.40
27.50
26.90
27.40
26.19
+1.48%
13,633
0.97
Apr 06, 2026
27.00
27.30
26.60
27.00
25.81
0.00%
0
0.00
Apr 03, 2026
27.00
27.30
26.60
27.00
25.81
0.00%
0
0.00
Apr 02, 2026
27.30
27.30
26.60
27.00
25.81
-0.73%
5,571
0.39
Apr 01, 2026
26.80
27.40
26.60
27.20
26.00
+2.64%
21,512
1.52
Mar 31, 2026
25.90
26.80
25.90
26.50
25.33
+3.11%
7,503
0.53
Mar 30, 2026
26.10
26.30
25.60
25.70
24.57
-1.91%
6,099
0.44
Mar 27, 2026
26.60
27.10
26.00
26.20
25.04
-0.38%
9,251
0.66
Mar 26, 2026
27.00
27.10
26.30
26.30
25.14
-1.50%
3,930
0.28
Mar 25, 2026
25.50
27.00
25.50
26.70
25.52
+4.71%
14,713
1.06
Mar 24, 2026
26.20
26.20
25.20
25.50
24.37
-2.67%
6,938
0.51
Mar 23, 2026
26.10
26.60
24.70
26.20
25.04
0.00%
24,344
1.83
Mar 20, 2026
26.30
26.80
26.20
26.20
25.04
-0.38%
8,380
0.63
Mar 19, 2026
27.00
27.10
26.20
26.30
25.14
-1.87%
8,951
0.68
Mar 18, 2026
25.80
27.10
25.80
26.80
25.62
+5.10%
20,089
1.56
Mar 17, 2026
25.40
26.00
24.50
25.50
24.37
0.00%
18,295
1.42
Mar 16, 2026
26.10
26.60
25.50
25.50
24.37
-3.41%
11,321
0.87
Mar 13, 2026
26.90
27.00
26.10
26.40
25.23
-1.12%
10,218
0.80
Mar 12, 2026
26.90
27.10
26.20
26.70
25.52
-0.37%
4,115
0.31
Mar 11, 2026
26.30
27.00
26.10
26.80
25.62
+3.08%
11,036
0.84
Mar 10, 2026
25.80
26.60
25.80
26.00
24.85
+0.38%
7,112
0.54
Mar 09, 2026
26.80
26.80
25.40
25.90
24.76
-2.63%
12,903
0.98
Mar 06, 2026
27.30
28.20
26.40
26.60
25.43
-1.85%
17,835
1.38
Mar 05, 2026
26.50
27.40
26.30
27.10
25.90
+3.43%
13,426
1.05
Mar 04, 2026
26.00
26.70
25.60
26.20
25.04
+0.77%
14,551
1.15
Mar 03, 2026
26.20
26.30
25.10
26.00
24.85
-0.77%
13,306
1.06
Mar 02, 2026
26.90
26.90
26.10
26.20
25.04
-0.76%
37,307
3.11
Feb 27, 2026
26.20
26.90
26.10
26.40
25.23
+1.54%
17,584
1.50
Feb 26, 2026
25.90
26.10
25.90
26.00
24.85
+1.56%
4,658
0.40
Feb 25, 2026
26.00
26.20
25.50
25.60
24.47
-0.39%
19,573
1.72
Feb 24, 2026
25.60
25.90
25.40
25.70
24.57
0.00%
6,427
0.57
Feb 23, 2026
25.80
26.30
25.50
25.70
24.57
0.00%
15,127
1.35
Feb 20, 2026
25.20
25.80
25.20
25.70
24.57
+1.98%
6,261
0.56
Feb 19, 2026
25.50
25.70
25.20
25.20
24.09
0.00%
2,366
0.21
Feb 18, 2026
25.30
25.90
25.20
25.20
24.09
0.00%
5,845
0.51
Rows: