Education
About Us
Working with TipRanks
Follow Us
Generalfinance S.p.A. (IT:GF)
:GF
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
21.20
21.20
20.80
21.10
21.10
+0.96%
909
0.12
Dec 22, 2025
21.30
21.40
20.90
20.90
20.90
-0.48%
3,006
0.39
Dec 19, 2025
21.40
21.40
21.00
21.00
21.00
-1.87%
3,948
0.49
Dec 18, 2025
21.00
21.50
20.70
21.40
21.40
+0.94%
18,455
2.33
Dec 17, 2025
20.40
21.20
20.00
21.20
21.20
+4.43%
18,234
2.38
Dec 16, 2025
20.10
20.30
19.90
20.30
20.30
+1.00%
1,582
0.20
Dec 15, 2025
21.00
21.50
19.85
20.10
20.10
-2.90%
21,666
2.83
Dec 12, 2025
21.60
21.60
20.70
20.70
20.70
-4.17%
13,058
1.69
Dec 11, 2025
22.00
22.00
20.80
21.60
21.60
-0.46%
5,324
0.63
Dec 10, 2025
20.80
21.70
20.60
21.70
21.70
+4.33%
13,847
1.62
Dec 09, 2025
20.80
20.80
20.50
20.80
20.80
+0.48%
2,500
0.29
Dec 08, 2025
20.40
20.90
20.40
20.70
20.70
+1.47%
4,730
0.54
Dec 05, 2025
20.70
20.90
20.20
20.40
20.40
-1.45%
7,715
0.88
Dec 04, 2025
21.00
21.20
20.60
20.70
20.70
-0.48%
5,839
0.66
Dec 03, 2025
20.90
21.00
20.70
20.80
20.80
-0.48%
3,366
0.37
Dec 02, 2025
20.80
20.90
20.60
20.90
20.90
+1.95%
2,003
0.21
Dec 01, 2025
20.70
20.70
20.40
20.50
20.50
-0.97%
673
0.07
Nov 28, 2025
20.60
20.70
20.30
20.70
20.70
+0.49%
1,060
0.11
Nov 27, 2025
20.70
20.70
20.40
20.60
20.60
-0.48%
1,849
0.19
Nov 26, 2025
20.40
20.70
20.00
20.70
20.70
+1.47%
7,118
0.71
Nov 25, 2025
20.30
20.70
20.10
20.40
20.40
+0.49%
8,533
0.86
Nov 24, 2025
20.70
20.70
20.30
20.30
20.30
-1.93%
4,928
0.50
Nov 21, 2025
20.00
20.90
19.40
20.70
20.70
+1.97%
19,290
1.98
Nov 20, 2025
20.40
20.50
20.20
20.30
20.30
-0.49%
1,586
0.16
Nov 19, 2025
20.20
20.50
20.00
20.40
20.40
+0.99%
8,213
0.84
Nov 18, 2025
20.40
20.40
19.90
20.20
20.20
-0.98%
7,341
0.76
Nov 17, 2025
19.85
20.50
19.85
20.40
20.40
+1.49%
11,438
1.20
Nov 14, 2025
20.20
20.20
19.85
20.10
20.10
-0.50%
10,352
1.10
Nov 13, 2025
19.70
20.20
19.70
20.20
20.20
+1.51%
9,812
1.00
Nov 12, 2025
19.80
19.90
19.50
19.90
19.90
+0.51%
2,965
0.30
Nov 11, 2025
19.70
19.95
19.40
19.80
19.80
+0.76%
7,240
0.74
Nov 10, 2025
19.80
19.80
19.30
19.65
19.65
-0.51%
19,959
2.12
Nov 07, 2025
19.40
19.80
19.40
19.75
19.75
+0.25%
6,357
0.68
Nov 06, 2025
19.70
20.20
19.35
19.70
19.70
+1.03%
20,943
2.26
Nov 05, 2025
19.60
19.60
19.30
19.50
19.50
-0.26%
2,986
0.32
Nov 04, 2025
19.15
19.60
19.15
19.55
19.55
+2.09%
2,612
0.28
Nov 03, 2025
19.30
19.35
19.15
19.15
19.15
-0.52%
2,659
0.28
Oct 31, 2025
19.30
19.55
19.25
19.25
19.25
-0.26%
3,106
0.33
Oct 30, 2025
19.35
19.45
19.30
19.30
19.30
-0.26%
1,115
0.12
Oct 29, 2025
19.45
19.45
19.35
19.35
19.35
-0.51%
264
0.03
Oct 28, 2025
19.40
19.50
19.35
19.45
19.45
-0.26%
9,598
1.02
Oct 27, 2025
19.50
19.75
19.45
19.50
19.50
+0.26%
1,920
0.20
Oct 24, 2025
19.25
19.70
19.20
19.45
19.45
+1.04%
8,944
0.92
Oct 23, 2025
19.35
19.50
19.25
19.25
19.25
-0.52%
1,850
0.19
Oct 22, 2025
19.45
19.55
19.25
19.35
19.35
-0.51%
3,127
0.32
Oct 21, 2025
19.40
19.50
19.30
19.45
19.45
+0.26%
1,119
0.11
Oct 20, 2025
19.55
19.55
19.30
19.40
19.40
0.00%
4,975
0.51
Oct 17, 2025
19.45
19.45
19.40
19.40
19.40
-1.52%
3,399
0.35
Oct 16, 2025
19.75
19.80
19.65
19.70
19.70
+0.77%
2,396
0.25
Oct 15, 2025
19.45
19.85
19.45
19.55
19.55
+0.51%
4,138
0.43
Rows: