Giglio.com SpA (IT:GCOM)
:GCOM
Want to see IT:GCOM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
17,200
1.47
May 20, 2026
0.57
0.57
0.55
0.55
0.55
-5.17%
8,000
0.69
May 19, 2026
0.56
0.60
0.56
0.58
0.58
+3.57%
18,400
1.59
May 18, 2026
0.54
0.58
0.54
0.56
0.56
+0.90%
1,200
0.10
May 15, 2026
0.56
0.56
0.54
0.56
0.56
0.00%
0
0.00
May 14, 2026
0.56
0.57
0.56
0.56
0.56
-3.48%
3,600
0.28
May 13, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
400
0.03
May 12, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
800
0.06
May 11, 2026
0.58
0.59
0.56
0.58
0.58
-0.85%
6,400
0.50
May 08, 2026
0.58
0.59
0.56
0.59
0.59
-2.50%
26,400
2.11
May 07, 2026
0.62
0.62
0.60
0.60
0.60
-2.44%
6,000
0.48
May 06, 2026
0.62
0.62
0.60
0.62
0.62
+0.82%
10,800
0.86
May 05, 2026
0.64
0.64
0.61
0.61
0.61
-2.40%
19,600
1.60
May 04, 2026
0.59
0.65
0.59
0.63
0.63
+7.76%
15,200
1.24
May 01, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Apr 30, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
1,200
0.10
Apr 29, 2026
0.58
0.60
0.58
0.58
0.58
0.00%
0
0.00
Apr 28, 2026
0.53
0.59
0.51
0.58
0.58
+4.55%
46,000
3.89
Apr 27, 2026
0.55
0.55
0.55
0.55
0.55
+3.77%
1,200
0.10
Apr 24, 2026
0.53
0.53
0.53
0.53
0.53
-1.85%
4,000
0.33
Apr 23, 2026
0.54
0.56
0.52
0.54
0.54
0.00%
0
0.00
Apr 22, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
8,400
0.70
Apr 21, 2026
0.53
0.54
0.53
0.54
0.54
0.00%
10,000
0.84
Apr 20, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
2,800
0.23
Apr 17, 2026
0.54
0.54
0.54
0.54
0.54
+3.85%
2,400
0.20
Apr 16, 2026
0.51
0.52
0.51
0.52
0.52
+1.96%
10,400
0.86
Apr 15, 2026
0.50
0.51
0.50
0.51
0.51
+4.51%
11,600
0.95
Apr 14, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
0
0.00
Apr 13, 2026
0.49
0.49
0.49
0.49
0.49
+1.67%
4,000
0.32
Apr 10, 2026
0.50
0.50
0.48
0.48
0.48
-7.69%
26,000
2.15
Apr 09, 2026
0.51
0.52
0.50
0.52
0.52
+4.00%
18,400
1.54
Apr 08, 2026
0.50
0.52
0.50
0.50
0.50
0.00%
0
0.00
Apr 07, 2026
0.50
0.54
0.32
0.50
0.50
0.00%
0
0.00
Apr 06, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 03, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
10,000
0.82
Apr 01, 2026
0.52
0.52
0.50
0.50
0.50
-5.66%
20,800
1.71
Mar 31, 2026
0.53
0.53
0.51
0.53
0.53
0.00%
0
0.00
Mar 30, 2026
0.53
0.53
0.51
0.53
0.53
0.00%
0
0.00
Mar 27, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
2,000
0.16
Mar 26, 2026
0.54
0.54
0.51
0.53
0.53
-1.85%
48,400
4.21
Mar 25, 2026
0.54
0.54
0.54
0.54
0.54
+2.86%
400
0.03
Mar 24, 2026
0.53
0.53
0.53
0.53
0.53
+0.96%
4,400
0.39
Mar 23, 2026
0.54
0.54
0.52
0.52
0.52
-3.70%
18,400
1.66
Mar 20, 2026
0.54
0.54
0.54
0.54
0.54
+1.89%
400
0.04
Mar 19, 2026
0.55
0.56
0.53
0.53
0.53
-6.19%
31,600
2.97
Mar 18, 2026
0.56
0.57
0.55
0.57
0.57
+1.80%
17,200
1.62
Mar 17, 2026
0.55
0.56
0.55
0.56
0.56
+1.83%
25,600
2.48
Mar 16, 2026
0.55
0.56
0.54
0.55
0.55
-1.80%
18,800
1.88
Mar 13, 2026
0.54
0.56
0.54
0.56
0.56
+1.83%
33,600
3.54
Rows: