Education
About Us
Working with TipRanks
Follow Us
Giglio.com SpA (IT:GCOM)
:GCOM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
0.86
0.93
0.86
0.86
0.86
0.00%
0
0.00
Jan 28, 2026
0.92
0.92
0.86
0.86
0.86
-6.52%
14,400
1.88
Jan 27, 2026
0.89
0.92
0.89
0.92
0.92
+3.37%
2,800
0.36
Jan 26, 2026
0.86
0.89
0.84
0.89
0.89
+4.09%
8,800
1.14
Jan 23, 2026
0.86
0.87
0.77
0.86
0.86
0.00%
0
0.00
Jan 22, 2026
0.86
0.88
0.84
0.86
0.86
0.00%
0
0.00
Jan 21, 2026
0.85
0.88
0.85
0.86
0.86
+3.01%
11,200
1.39
Jan 20, 2026
0.85
0.85
0.81
0.83
0.83
-2.92%
14,400
1.79
Jan 19, 2026
0.86
0.86
0.86
0.86
0.86
+1.18%
2,800
0.34
Jan 16, 2026
0.85
0.87
0.83
0.85
0.85
-0.59%
21,200
2.58
Jan 15, 2026
0.91
0.91
0.85
0.85
0.85
-7.10%
19,600
2.39
Jan 14, 2026
0.94
0.94
0.92
0.92
0.92
-0.54%
3,600
0.43
Jan 13, 2026
0.92
0.95
0.91
0.92
0.92
0.00%
0
0.00
Jan 12, 2026
0.96
0.96
0.91
0.92
0.92
-3.66%
8,400
1.01
Jan 09, 2026
0.96
0.98
0.96
0.96
0.96
0.00%
0
0.00
Jan 08, 2026
0.99
0.99
0.95
0.96
0.96
-1.55%
10,400
1.25
Jan 07, 2026
0.97
0.98
0.95
0.97
0.97
0.00%
0
0.00
Jan 06, 2026
0.97
0.98
0.97
0.97
0.97
0.00%
8,000
0.92
Jan 05, 2026
0.97
0.97
0.97
0.97
0.97
+3.74%
8,000
0.93
Jan 02, 2026
0.97
0.99
0.94
0.94
0.94
-5.56%
16,400
1.95
Dec 30, 2025
0.99
0.99
0.99
0.99
0.99
-0.50%
2,000
0.22
Dec 29, 2025
0.93
1.00
0.93
1.00
1.00
+5.29%
7,200
0.79
Dec 23, 2025
0.95
0.95
0.93
0.95
0.95
0.00%
0
0.00
Dec 22, 2025
0.95
0.95
0.95
0.95
0.95
+1.61%
2,000
0.21
Dec 19, 2025
0.92
0.94
0.90
0.93
0.93
-2.62%
15,200
1.62
Dec 18, 2025
0.93
0.96
0.93
0.96
0.96
-0.52%
6,800
0.73
Dec 17, 2025
0.96
0.97
0.93
0.96
0.96
0.00%
0
0.00
Dec 16, 2025
0.96
0.96
0.96
0.96
0.96
+2.13%
1,600
0.17
Dec 15, 2025
0.99
1.06
0.94
0.94
0.94
-4.57%
21,200
2.24
Dec 12, 2025
0.95
0.99
0.95
0.99
0.99
+4.23%
6,800
0.72
Dec 11, 2025
0.92
0.97
0.90
0.95
0.95
+3.28%
28,400
3.15
Dec 10, 2025
0.91
0.92
0.86
0.92
0.92
-1.08%
11,600
1.29
Dec 09, 2025
0.88
0.93
0.88
0.93
0.93
+1.65%
1,200
0.13
Dec 08, 2025
0.91
0.97
0.88
0.91
0.91
0.00%
0
0.00
Dec 05, 2025
0.90
0.91
0.89
0.91
0.91
-1.09%
1,200
0.13
Dec 04, 2025
0.88
0.95
0.88
0.92
0.92
+0.55%
12,800
1.43
Dec 03, 2025
0.87
0.92
0.84
0.92
0.92
+7.65%
14,000
1.56
Dec 02, 2025
0.85
0.89
0.82
0.85
0.85
+1.80%
28,800
3.39
Dec 01, 2025
0.90
0.90
0.82
0.84
0.84
-5.65%
40,000
5.08
Nov 28, 2025
0.95
0.95
0.88
0.89
0.89
-5.85%
9,600
1.24
Nov 27, 2025
0.94
0.94
0.94
0.94
0.94
+1.62%
400
0.05
Nov 26, 2025
0.93
0.93
0.93
0.93
0.93
+0.54%
1,600
0.19
Nov 25, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
2,400
0.29
Nov 24, 2025
0.92
0.92
0.92
0.92
0.92
-2.13%
2,400
0.29
Nov 21, 2025
0.93
0.94
0.91
0.94
0.94
+1.08%
6,000
0.70
Nov 20, 2025
0.91
0.93
0.91
0.93
0.93
0.00%
2,000
0.23
Nov 19, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
800
0.09
Nov 18, 2025
0.93
0.93
0.93
0.93
0.93
-2.11%
4,400
0.51
Nov 17, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
400
0.04
Nov 14, 2025
0.96
0.96
0.95
0.95
0.95
0.00%
2,000
0.22
Rows: