Education
About Us
Working with TipRanks
Follow Us
Giglio.com SpA (IT:GCOM)
:GCOM
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
400
0.06
Mar 02, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
400
0.06
Feb 27, 2026
0.70
0.72
0.67
0.70
0.70
0.00%
0
0.00
Feb 26, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
400
0.05
Feb 25, 2026
0.70
0.71
0.70
0.71
0.71
+2.16%
800
0.09
Feb 24, 2026
0.71
0.71
0.70
0.70
0.70
-6.08%
4,800
0.57
Feb 23, 2026
0.74
0.74
0.70
0.74
0.74
0.00%
0
0.00
Feb 20, 2026
0.69
0.74
0.68
0.74
0.74
+4.23%
4,800
0.57
Feb 19, 2026
0.70
0.73
0.70
0.71
0.71
+1.43%
11,200
1.35
Feb 18, 2026
0.73
0.73
0.70
0.70
0.70
-6.67%
17,600
2.18
Feb 17, 2026
0.75
0.77
0.74
0.75
0.75
-4.46%
0
0.00
Feb 16, 2026
0.77
0.78
0.74
0.75
0.75
-4.46%
55,200
7.61
Feb 13, 2026
0.79
0.84
0.78
0.79
0.79
-1.88%
20,400
2.91
Feb 12, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1,200
0.17
Feb 11, 2026
0.80
0.81
0.80
0.80
0.80
-5.88%
1,600
0.23
Feb 10, 2026
0.84
0.85
0.82
0.85
0.85
+1.80%
4,000
0.58
Feb 09, 2026
0.80
0.86
0.80
0.84
0.84
+4.38%
3,600
0.51
Feb 06, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
14,400
2.12
Feb 05, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
2,800
0.41
Feb 04, 2026
0.80
0.80
0.80
0.80
0.80
-1.24%
11,600
1.75
Feb 03, 2026
0.85
0.85
0.81
0.81
0.81
-4.17%
16,000
2.50
Feb 02, 2026
0.84
0.93
0.84
0.84
0.84
0.00%
0
0.00
Jan 30, 2026
0.87
0.87
0.84
0.84
0.84
-2.33%
5,600
0.84
Jan 29, 2026
0.86
0.93
0.86
0.86
0.86
0.00%
0
0.00
Jan 28, 2026
0.92
0.92
0.86
0.86
0.86
-6.52%
14,400
2.16
Jan 27, 2026
0.89
0.92
0.89
0.92
0.92
+3.37%
2,800
0.40
Jan 26, 2026
0.86
0.89
0.84
0.89
0.89
+4.09%
8,800
1.25
Jan 23, 2026
0.86
0.87
0.77
0.86
0.86
0.00%
0
0.00
Jan 22, 2026
0.86
0.88
0.84
0.86
0.86
0.00%
0
0.00
Jan 21, 2026
0.85
0.88
0.85
0.86
0.86
+3.01%
11,200
1.53
Jan 20, 2026
0.85
0.85
0.81
0.83
0.83
-2.92%
14,400
2.01
Jan 19, 2026
0.86
0.86
0.86
0.86
0.86
+1.18%
2,800
0.38
Jan 16, 2026
0.85
0.87
0.83
0.85
0.85
-0.59%
21,200
2.97
Jan 15, 2026
0.91
0.91
0.85
0.85
0.85
-7.10%
19,600
2.80
Jan 14, 2026
0.94
0.94
0.92
0.92
0.92
-0.54%
3,600
0.51
Jan 13, 2026
0.92
0.95
0.91
0.92
0.92
0.00%
0
0.00
Jan 12, 2026
0.96
0.96
0.91
0.92
0.92
-3.66%
8,400
1.13
Jan 09, 2026
0.96
0.98
0.96
0.96
0.96
0.00%
0
0.00
Jan 08, 2026
0.99
0.99
0.95
0.96
0.96
-1.55%
10,400
1.33
Jan 07, 2026
0.97
0.98
0.95
0.97
0.97
0.00%
0
0.00
Jan 06, 2026
0.97
0.98
0.97
0.97
0.97
0.00%
8,000
1.00
Jan 05, 2026
0.97
0.97
0.97
0.97
0.97
+3.74%
8,000
1.01
Jan 02, 2026
0.97
0.99
0.94
0.94
0.94
-5.56%
16,400
2.12
Jan 01, 2026
0.99
1.01
0.92
0.99
0.99
0.00%
0
0.00
Dec 31, 2025
0.99
1.01
0.92
0.99
0.99
0.00%
0
0.00
Dec 30, 2025
0.99
0.99
0.99
0.99
0.99
-0.50%
2,000
0.24
Dec 29, 2025
0.93
1.00
0.93
1.00
1.00
+5.29%
7,200
0.87
Dec 26, 2025
0.95
0.95
0.93
0.95
0.95
0.00%
0
0.00
Dec 25, 2025
0.95
0.95
0.93
0.95
0.95
0.00%
0
0.00
Dec 24, 2025
0.95
0.95
0.93
0.95
0.95
0.00%
0
0.00
Rows: