Giglio.com SpA (IT:GCOM)
:GCOM
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.51
0.52
0.50
0.52
0.52
+4.00%
18,400
1.54
Apr 08, 2026
0.50
0.52
0.50
0.50
0.50
0.00%
0
0.00
Apr 07, 2026
0.50
0.54
0.32
0.50
0.50
0.00%
0
0.00
Apr 06, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 03, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
10,000
0.82
Apr 01, 2026
0.52
0.52
0.50
0.50
0.50
-5.66%
20,800
1.71
Mar 31, 2026
0.53
0.53
0.51
0.53
0.53
0.00%
0
0.00
Mar 30, 2026
0.53
0.53
0.51
0.53
0.53
0.00%
0
0.00
Mar 27, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
2,000
0.16
Mar 26, 2026
0.54
0.54
0.51
0.53
0.53
-1.85%
48,400
4.21
Mar 25, 2026
0.54
0.54
0.54
0.54
0.54
+2.86%
400
0.03
Mar 24, 2026
0.53
0.53
0.53
0.53
0.53
+0.96%
4,400
0.39
Mar 23, 2026
0.54
0.54
0.52
0.52
0.52
-3.70%
18,400
1.66
Mar 20, 2026
0.54
0.54
0.54
0.54
0.54
+1.89%
400
0.04
Mar 19, 2026
0.55
0.56
0.53
0.53
0.53
-6.19%
31,600
2.97
Mar 18, 2026
0.56
0.57
0.55
0.57
0.57
+1.80%
17,200
1.62
Mar 17, 2026
0.55
0.56
0.55
0.56
0.56
+1.83%
25,600
2.48
Mar 16, 2026
0.55
0.56
0.54
0.55
0.55
-1.80%
18,800
1.88
Mar 13, 2026
0.54
0.56
0.54
0.56
0.56
+1.83%
33,600
3.54
Mar 12, 2026
0.50
0.56
0.50
0.55
0.55
+10.32%
74,800
8.64
Mar 11, 2026
0.54
0.54
0.49
0.49
0.49
-7.66%
48,000
6.00
Mar 10, 2026
0.56
0.56
0.51
0.54
0.54
-6.14%
42,400
5.45
Mar 09, 2026
0.57
0.58
0.55
0.57
0.57
-3.39%
12,400
1.60
Mar 06, 2026
0.58
0.59
0.58
0.59
0.59
+3.51%
4,000
0.52
Mar 05, 2026
0.64
0.64
0.55
0.57
0.57
-13.64%
38,000
5.34
Mar 04, 2026
0.68
0.68
0.66
0.66
0.66
-5.04%
17,600
2.57
Mar 03, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
400
0.06
Mar 02, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
400
0.06
Feb 27, 2026
0.70
0.72
0.67
0.70
0.70
0.00%
0
0.00
Feb 26, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
400
0.05
Feb 25, 2026
0.70
0.71
0.70
0.71
0.71
+2.16%
800
0.09
Feb 24, 2026
0.71
0.71
0.70
0.70
0.70
-6.08%
4,800
0.57
Feb 23, 2026
0.74
0.74
0.70
0.74
0.74
0.00%
0
0.00
Feb 20, 2026
0.69
0.74
0.68
0.74
0.74
+4.23%
4,800
0.57
Feb 19, 2026
0.70
0.73
0.70
0.71
0.71
+1.43%
11,200
1.35
Feb 18, 2026
0.73
0.73
0.70
0.70
0.70
-6.67%
17,600
2.18
Feb 17, 2026
0.75
0.77
0.74
0.75
0.75
-4.46%
0
0.00
Feb 16, 2026
0.77
0.78
0.74
0.75
0.75
-4.46%
55,200
7.61
Feb 13, 2026
0.79
0.84
0.78
0.79
0.79
-1.88%
20,400
2.91
Feb 12, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1,200
0.17
Feb 11, 2026
0.80
0.81
0.80
0.80
0.80
-5.88%
1,600
0.23
Feb 10, 2026
0.84
0.85
0.82
0.85
0.85
+1.80%
4,000
0.58
Feb 09, 2026
0.80
0.86
0.80
0.84
0.84
+4.38%
3,600
0.51
Feb 06, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
14,400
2.12
Feb 05, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
2,800
0.41
Feb 04, 2026
0.80
0.80
0.80
0.80
0.80
-1.24%
11,600
1.75
Feb 03, 2026
0.85
0.85
0.81
0.81
0.81
-4.17%
16,000
2.50
Feb 02, 2026
0.84
0.93
0.84
0.84
0.84
0.00%
0
0.00
Jan 30, 2026
0.87
0.87
0.84
0.84
0.84
-2.33%
5,600
0.84
Rows: