Education
About Us
Working with TipRanks
Follow Us
Gabetti Property Solutions SpA (IT:GAB)
:GAB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
0.64
0.64
0.64
0.64
0.64
-0.31%
27,898
0.80
Jan 28, 2026
0.63
0.64
0.63
0.64
0.64
+0.94%
14,934
0.43
Jan 27, 2026
0.63
0.64
0.63
0.64
0.64
-1.54%
8,770
0.25
Jan 26, 2026
0.64
0.65
0.64
0.65
0.65
+1.25%
76,714
2.21
Jan 23, 2026
0.64
0.64
0.64
0.64
0.64
-0.93%
6,390
0.18
Jan 22, 2026
0.64
0.65
0.64
0.65
0.65
+1.25%
1,641
0.05
Jan 21, 2026
0.64
0.64
0.64
0.64
0.64
-1.24%
17,116
0.49
Jan 20, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
111,023
3.32
Jan 19, 2026
0.63
0.65
0.63
0.65
0.65
-0.62%
81,271
2.50
Jan 16, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
11,367
0.35
Jan 15, 2026
0.64
0.65
0.64
0.65
0.65
+0.93%
44,914
1.38
Jan 14, 2026
0.63
0.65
0.63
0.64
0.64
-0.92%
24,673
0.72
Jan 13, 2026
0.63
0.65
0.63
0.65
0.65
0.00%
7,325
0.21
Jan 12, 2026
0.64
0.66
0.63
0.65
0.65
+1.56%
91,710
2.70
Jan 09, 2026
0.63
0.64
0.63
0.64
0.64
-0.31%
38,286
1.13
Jan 08, 2026
0.64
0.64
0.63
0.64
0.64
+0.31%
116,309
3.53
Jan 07, 2026
0.63
0.64
0.63
0.64
0.64
+0.31%
43,523
1.31
Jan 06, 2026
0.62
0.64
0.62
0.64
0.64
-0.31%
37,018
1.05
Jan 05, 2026
0.62
0.64
0.62
0.64
0.64
0.00%
55,115
1.53
Jan 02, 2026
0.62
0.64
0.62
0.64
0.64
+0.63%
58,159
1.51
Jan 01, 2026
0.64
0.64
0.62
0.64
0.64
0.00%
0
0.00
Dec 31, 2025
0.64
0.64
0.62
0.64
0.64
0.00%
0
0.00
Dec 30, 2025
0.63
0.64
0.62
0.64
0.64
-0.63%
71,019
1.85
Dec 29, 2025
0.63
0.64
0.62
0.64
0.64
0.00%
44,587
1.16
Dec 26, 2025
0.64
0.64
0.63
0.64
0.64
0.00%
0
0.00
Dec 25, 2025
0.64
0.64
0.63
0.64
0.64
0.00%
0
0.00
Dec 24, 2025
0.64
0.64
0.63
0.64
0.64
0.00%
0
0.00
Dec 23, 2025
0.63
0.64
0.63
0.64
0.64
-0.31%
56,881
1.42
Dec 22, 2025
0.63
0.64
0.63
0.64
0.64
-0.31%
12,511
0.31
Dec 19, 2025
0.64
0.64
0.63
0.64
0.64
0.00%
11,017
0.27
Dec 18, 2025
0.64
0.65
0.64
0.64
0.64
-0.31%
21,483
0.53
Dec 17, 2025
0.63
0.65
0.63
0.65
0.65
-0.62%
2,923
0.07
Dec 16, 2025
0.65
0.65
0.63
0.65
0.65
0.00%
32,280
0.80
Dec 15, 2025
0.64
0.65
0.64
0.65
0.65
0.00%
8,237
0.20
Dec 12, 2025
0.63
0.65
0.63
0.65
0.65
+2.20%
70,233
1.72
Dec 11, 2025
0.62
0.64
0.62
0.64
0.64
0.00%
4,080
0.10
Dec 10, 2025
0.62
0.64
0.62
0.64
0.64
-0.63%
16,986
0.41
Dec 09, 2025
0.62
0.64
0.62
0.64
0.64
0.00%
12,021
0.29
Dec 08, 2025
0.62
0.64
0.62
0.64
0.64
0.00%
6,018
0.14
Dec 05, 2025
0.64
0.65
0.63
0.64
0.64
-0.31%
23,222
0.55
Dec 04, 2025
0.63
0.65
0.63
0.64
0.64
-1.23%
2,295
0.05
Dec 03, 2025
0.63
0.65
0.63
0.65
0.65
+0.93%
87,962
2.14
Dec 02, 2025
0.64
0.64
0.63
0.64
0.64
+0.94%
18,668
0.45
Dec 01, 2025
0.64
0.64
0.63
0.64
0.64
-0.93%
320,245
8.76
Nov 28, 2025
0.64
0.64
0.63
0.64
0.64
+0.31%
21,396
0.58
Nov 27, 2025
0.65
0.65
0.64
0.64
0.64
0.00%
5,493
0.15
Nov 26, 2025
0.64
0.64
0.64
0.64
0.64
-0.62%
30,601
0.79
Nov 25, 2025
0.64
0.65
0.64
0.65
0.65
0.00%
17,227
0.45
Nov 24, 2025
0.65
0.65
0.63
0.65
0.65
+0.94%
73,061
1.95
Nov 21, 2025
0.64
0.65
0.63
0.64
0.64
-2.44%
15,396
0.41
Rows: