Gabetti Property Solutions SpA (IT:GAB)
:GAB
Want to see IT:GAB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
0.57
0.57
0.53
0.56
0.56
-1.41%
127,048
2.95
May 05, 2026
0.57
0.57
0.55
0.57
0.57
-3.41%
84,160
1.95
May 04, 2026
0.58
0.59
0.58
0.59
0.59
-1.68%
49,657
1.15
May 01, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Apr 30, 2026
0.58
0.60
0.58
0.60
0.60
0.00%
11,485
0.25
Apr 29, 2026
0.59
0.60
0.57
0.60
0.60
-0.67%
23,874
0.53
Apr 28, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
1,529
0.03
Apr 27, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
17,755
0.39
Apr 24, 2026
0.61
0.61
0.59
0.60
0.60
0.00%
7,454
0.16
Apr 23, 2026
0.59
0.61
0.59
0.60
0.60
-0.99%
26,347
0.57
Apr 22, 2026
0.59
0.61
0.59
0.61
0.61
+1.34%
34,135
0.74
Apr 21, 2026
0.60
0.61
0.60
0.60
0.60
-1.32%
10,450
0.23
Apr 20, 2026
0.56
0.61
0.56
0.61
0.61
+3.77%
197,163
4.57
Apr 17, 2026
0.56
0.60
0.56
0.58
0.58
+4.29%
183,914
4.38
Apr 16, 2026
0.55
0.56
0.54
0.56
0.56
-0.71%
19,231
0.45
Apr 15, 2026
0.57
0.57
0.55
0.56
0.56
-1.05%
10,330
0.24
Apr 14, 2026
0.57
0.57
0.54
0.57
0.57
+1.79%
126,238
3.03
Apr 13, 2026
0.54
0.56
0.54
0.56
0.56
+0.72%
2,201
0.05
Apr 10, 2026
0.56
0.56
0.54
0.56
0.56
-1.07%
12,700
0.30
Apr 09, 2026
0.56
0.56
0.54
0.56
0.56
0.00%
38,000
0.89
Apr 08, 2026
0.55
0.57
0.55
0.56
0.56
+0.36%
110,762
2.66
Apr 07, 2026
0.54
0.56
0.54
0.56
0.56
0.00%
127,828
3.08
Apr 06, 2026
0.56
0.57
0.54
0.56
0.56
0.00%
0
0.00
Apr 03, 2026
0.56
0.57
0.54
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.57
0.57
0.54
0.56
0.56
-1.75%
11,000
0.25
Apr 01, 2026
0.55
0.57
0.55
0.57
0.57
+4.01%
57,950
1.33
Mar 31, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
32,142
0.75
Mar 30, 2026
0.54
0.55
0.54
0.55
0.55
-0.36%
1,300
0.03
Mar 27, 2026
0.54
0.55
0.54
0.55
0.55
+1.10%
31,631
0.73
Mar 26, 2026
0.53
0.54
0.53
0.54
0.54
-1.09%
2,501
0.06
Mar 25, 2026
0.54
0.55
0.54
0.55
0.55
+0.73%
15,295
0.35
Mar 24, 2026
0.53
0.57
0.53
0.55
0.55
+2.63%
73,706
1.72
Mar 23, 2026
0.55
0.55
0.50
0.53
0.53
-6.01%
91,998
2.23
Mar 20, 2026
0.59
0.59
0.56
0.57
0.57
+1.43%
26,943
0.64
Mar 19, 2026
0.59
0.59
0.54
0.56
0.56
-6.38%
50,491
1.23
Mar 18, 2026
0.60
0.60
0.58
0.60
0.60
+2.41%
10,629
0.26
Mar 17, 2026
0.58
0.58
0.56
0.58
0.58
+0.34%
3,818
0.09
Mar 16, 2026
0.60
0.60
0.57
0.58
0.58
-3.33%
48,254
1.18
Mar 13, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
8,380
0.20
Mar 12, 2026
0.60
0.61
0.60
0.61
0.61
-0.33%
13,631
0.33
Mar 11, 2026
0.60
0.61
0.60
0.61
0.61
+0.33%
3,201
0.08
Mar 10, 2026
0.62
0.62
0.60
0.61
0.61
-2.24%
59,043
1.43
Mar 09, 2026
0.61
0.62
0.61
0.62
0.62
+1.30%
11,451
0.28
Mar 06, 2026
0.61
0.62
0.60
0.62
0.62
+0.33%
12,532
0.30
Mar 05, 2026
0.62
0.62
0.61
0.61
0.61
-1.60%
39,329
0.96
Mar 04, 2026
0.61
0.63
0.61
0.62
0.62
+0.65%
82,854
2.08
Mar 03, 2026
0.63
0.63
0.61
0.62
0.62
-1.27%
132,824
3.51
Mar 02, 2026
0.61
0.63
0.61
0.63
0.63
-0.95%
8,334
0.21
Feb 27, 2026
0.63
0.64
0.60
0.63
0.63
-0.63%
91,975
2.43
Feb 26, 2026
0.63
0.64
0.63
0.64
0.64
-0.31%
73,975
1.77
Rows: