Education
About Us
Working with TipRanks
Follow Us
Gabetti Property Solutions SpA (IT:GAB)
:GAB
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.64
0.64
0.63
0.64
0.64
+0.31%
116,309
3.53
Jan 07, 2026
0.63
0.64
0.63
0.64
0.64
+0.31%
43,523
1.31
Jan 06, 2026
0.62
0.64
0.62
0.64
0.64
-0.31%
37,018
1.05
Jan 05, 2026
0.62
0.64
0.62
0.64
0.64
0.00%
55,115
1.53
Jan 02, 2026
0.62
0.64
0.62
0.64
0.64
+0.63%
58,159
1.51
Jan 01, 2026
0.64
0.64
0.62
0.64
0.64
0.00%
0
0.00
Dec 31, 2025
0.64
0.64
0.62
0.64
0.64
0.00%
0
0.00
Dec 30, 2025
0.63
0.64
0.62
0.64
0.64
-0.63%
71,019
1.85
Dec 29, 2025
0.63
0.64
0.62
0.64
0.64
0.00%
44,587
1.16
Dec 26, 2025
0.64
0.64
0.63
0.64
0.64
0.00%
0
0.00
Dec 25, 2025
0.64
0.64
0.63
0.64
0.64
0.00%
0
0.00
Dec 24, 2025
0.64
0.64
0.63
0.64
0.64
0.00%
0
0.00
Dec 23, 2025
0.63
0.64
0.63
0.64
0.64
-0.31%
56,881
1.42
Dec 22, 2025
0.63
0.64
0.63
0.64
0.64
-0.31%
12,511
0.31
Dec 19, 2025
0.64
0.64
0.63
0.64
0.64
0.00%
11,017
0.27
Dec 18, 2025
0.64
0.65
0.64
0.64
0.64
-0.31%
21,483
0.53
Dec 17, 2025
0.63
0.65
0.63
0.65
0.65
-0.62%
2,923
0.07
Dec 16, 2025
0.65
0.65
0.63
0.65
0.65
0.00%
32,280
0.80
Dec 15, 2025
0.64
0.65
0.64
0.65
0.65
0.00%
8,237
0.20
Dec 12, 2025
0.63
0.65
0.63
0.65
0.65
+2.20%
70,233
1.72
Dec 11, 2025
0.62
0.64
0.62
0.64
0.64
0.00%
4,080
0.10
Dec 10, 2025
0.62
0.64
0.62
0.64
0.64
-0.63%
16,986
0.41
Dec 09, 2025
0.62
0.64
0.62
0.64
0.64
0.00%
12,021
0.29
Dec 08, 2025
0.62
0.64
0.62
0.64
0.64
0.00%
6,018
0.14
Dec 05, 2025
0.64
0.65
0.63
0.64
0.64
-0.31%
23,222
0.55
Dec 04, 2025
0.63
0.65
0.63
0.64
0.64
-1.23%
2,295
0.05
Dec 03, 2025
0.63
0.65
0.63
0.65
0.65
+0.93%
87,962
2.14
Dec 02, 2025
0.64
0.64
0.63
0.64
0.64
+0.94%
18,668
0.45
Dec 01, 2025
0.64
0.64
0.63
0.64
0.64
-0.93%
320,245
8.76
Nov 28, 2025
0.64
0.64
0.63
0.64
0.64
+0.31%
21,396
0.58
Nov 27, 2025
0.65
0.65
0.64
0.64
0.64
0.00%
5,493
0.15
Nov 26, 2025
0.64
0.64
0.64
0.64
0.64
-0.62%
30,601
0.79
Nov 25, 2025
0.64
0.65
0.64
0.65
0.65
0.00%
17,227
0.45
Nov 24, 2025
0.65
0.65
0.63
0.65
0.65
+0.94%
73,061
1.95
Nov 21, 2025
0.64
0.65
0.63
0.64
0.64
-2.44%
15,396
0.41
Nov 20, 2025
0.65
0.66
0.64
0.66
0.66
+0.92%
39,943
1.07
Nov 19, 2025
0.66
0.66
0.65
0.65
0.65
+0.31%
9,124
0.24
Nov 18, 2025
0.64
0.65
0.64
0.65
0.65
+0.62%
35,975
0.94
Nov 17, 2025
0.64
0.65
0.64
0.64
0.64
-2.13%
45,484
1.21
Nov 14, 2025
0.66
0.66
0.66
0.66
0.66
-1.79%
30,703
0.80
Nov 13, 2025
0.66
0.67
0.66
0.67
0.67
+1.52%
31,508
0.83
Nov 12, 2025
0.66
0.66
0.66
0.66
0.66
-1.20%
16,120
0.43
Nov 11, 2025
0.65
0.67
0.65
0.67
0.67
+1.21%
24,777
0.66
Nov 10, 2025
0.64
0.66
0.64
0.66
0.66
+0.30%
14,427
0.38
Nov 07, 2025
0.66
0.66
0.65
0.66
0.66
-0.30%
36,174
0.97
Nov 06, 2025
0.65
0.66
0.65
0.66
0.66
+1.23%
9,538
0.26
Nov 05, 2025
0.66
0.66
0.65
0.65
0.65
-0.31%
8,870
0.24
Nov 04, 2025
0.66
0.66
0.64
0.65
0.65
-1.21%
47,379
1.29
Nov 03, 2025
0.66
0.66
0.65
0.66
0.66
0.00%
6,350
0.17
Oct 31, 2025
0.65
0.67
0.65
0.66
0.66
+0.30%
26,701
0.73
Rows: