Education
About Us
Working with TipRanks
Follow Us
Gabetti Property Solutions SpA (IT:GAB)
:GAB
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.60
0.60
0.57
0.58
0.58
-3.33%
48,254
1.18
Mar 13, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
8,380
0.20
Mar 12, 2026
0.60
0.61
0.60
0.61
0.61
-0.33%
13,631
0.33
Mar 11, 2026
0.60
0.61
0.60
0.61
0.61
+0.33%
3,201
0.08
Mar 10, 2026
0.62
0.62
0.60
0.61
0.61
-2.24%
59,043
1.43
Mar 09, 2026
0.61
0.62
0.61
0.62
0.62
+1.30%
11,451
0.28
Mar 06, 2026
0.61
0.62
0.60
0.62
0.62
+0.33%
12,532
0.30
Mar 05, 2026
0.62
0.62
0.61
0.61
0.61
-1.60%
39,329
0.96
Mar 04, 2026
0.61
0.63
0.61
0.62
0.62
+0.65%
82,854
2.08
Mar 03, 2026
0.63
0.63
0.61
0.62
0.62
-1.27%
132,824
3.51
Mar 02, 2026
0.61
0.63
0.61
0.63
0.63
-0.95%
8,334
0.21
Feb 27, 2026
0.63
0.64
0.60
0.63
0.63
-0.63%
91,975
2.43
Feb 26, 2026
0.63
0.64
0.63
0.64
0.64
-0.31%
73,975
1.77
Feb 25, 2026
0.63
0.64
0.63
0.64
0.64
+0.95%
88,653
2.18
Feb 24, 2026
0.62
0.63
0.62
0.63
0.63
0.00%
65,689
1.65
Feb 23, 2026
0.63
0.63
0.63
0.63
0.63
+0.63%
61,760
1.57
Feb 20, 2026
0.63
0.63
0.63
0.63
0.63
-0.32%
11,436
0.29
Feb 19, 2026
0.62
0.63
0.62
0.63
0.63
0.00%
115,376
2.98
Feb 18, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
21,760
0.56
Feb 17, 2026
0.63
0.63
0.62
0.63
0.63
-0.63%
35,390
0.91
Feb 16, 2026
0.62
0.64
0.62
0.63
0.63
-0.31%
21,926
0.57
Feb 13, 2026
0.62
0.64
0.61
0.64
0.64
+0.63%
13,476
0.35
Feb 12, 2026
0.63
0.63
0.62
0.63
0.63
-0.63%
10,145
0.26
Feb 11, 2026
0.63
0.64
0.63
0.64
0.64
+0.32%
2,801
0.07
Feb 10, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
25,663
0.64
Feb 09, 2026
0.62
0.63
0.62
0.63
0.63
0.00%
59,246
1.51
Feb 06, 2026
0.63
0.63
0.62
0.63
0.63
-0.94%
86,110
2.25
Feb 05, 2026
0.64
0.64
0.63
0.64
0.64
-0.93%
93,155
2.52
Feb 04, 2026
0.64
0.65
0.64
0.65
0.65
+0.62%
52,584
1.43
Feb 03, 2026
0.63
0.64
0.63
0.64
0.64
-0.31%
102,114
2.89
Feb 02, 2026
0.64
0.65
0.62
0.64
0.64
+0.63%
68,752
2.00
Jan 30, 2026
0.64
0.64
0.64
0.64
0.64
-0.31%
1,000
0.03
Jan 29, 2026
0.64
0.64
0.64
0.64
0.64
-0.31%
27,898
0.80
Jan 28, 2026
0.63
0.64
0.63
0.64
0.64
+0.94%
14,934
0.43
Jan 27, 2026
0.63
0.64
0.63
0.64
0.64
-1.54%
8,770
0.25
Jan 26, 2026
0.64
0.65
0.64
0.65
0.65
+1.25%
76,714
2.21
Jan 23, 2026
0.64
0.64
0.64
0.64
0.64
-0.93%
6,390
0.18
Jan 22, 2026
0.64
0.65
0.64
0.65
0.65
+1.25%
1,641
0.05
Jan 21, 2026
0.64
0.64
0.64
0.64
0.64
-1.24%
17,116
0.49
Jan 20, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
111,023
3.32
Jan 19, 2026
0.63
0.65
0.63
0.65
0.65
-0.62%
81,271
2.50
Jan 16, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
11,367
0.35
Jan 15, 2026
0.64
0.65
0.64
0.65
0.65
+0.93%
44,914
1.38
Jan 14, 2026
0.63
0.65
0.63
0.64
0.64
-0.92%
24,673
0.72
Jan 13, 2026
0.63
0.65
0.63
0.65
0.65
0.00%
7,325
0.21
Jan 12, 2026
0.64
0.66
0.63
0.65
0.65
+1.56%
91,710
2.70
Jan 09, 2026
0.63
0.64
0.63
0.64
0.64
-0.31%
38,286
1.13
Jan 08, 2026
0.64
0.64
0.63
0.64
0.64
+0.31%
116,309
3.53
Jan 07, 2026
0.63
0.64
0.63
0.64
0.64
+0.31%
43,523
1.31
Jan 06, 2026
0.62
0.64
0.62
0.64
0.64
-0.31%
37,018
1.05
Rows: