Time Period
3M
Events
Historical Prices
Rows:
Jul 03, 2026
3.55
3.55
3.55
3.55
3.55
0.00%
300
0.08
Jul 02, 2026
3.48
3.55
3.47
3.55
3.55
+0.57%
2,700
0.70
Jul 01, 2026
3.53
3.53
3.53
3.53
3.53
+0.86%
700
0.18
Jun 30, 2026
3.50
3.51
3.50
3.50
3.50
-0.85%
1,200
0.31
Jun 29, 2026
3.53
3.54
3.47
3.53
3.53
0.00%
0
0.00
Jun 26, 2026
3.53
3.53
3.46
3.53
3.53
0.00%
0
0.00
Jun 25, 2026
3.48
3.53
3.46
3.53
3.53
-0.28%
1,700
0.43
Jun 24, 2026
3.45
3.56
3.45
3.54
3.54
+1.72%
2,700
0.68
Jun 23, 2026
3.51
3.53
3.48
3.48
3.48
-1.69%
6,100
1.58
Jun 22, 2026
3.54
3.58
3.52
3.54
3.54
0.00%
0
0.00
Jun 19, 2026
3.54
3.54
3.54
3.54
3.54
-1.12%
400
0.10
Jun 18, 2026
3.55
3.58
3.54
3.58
3.58
-0.56%
3,400
0.86
Jun 17, 2026
3.61
3.61
3.58
3.60
3.60
-1.37%
3,000
0.75
Jun 16, 2026
3.65
3.65
3.65
3.65
3.65
+1.39%
600
0.15
Jun 15, 2026
3.62
3.62
3.55
3.60
3.60
+0.84%
4,100
1.02
Jun 12, 2026
3.60
3.60
3.57
3.57
3.57
-0.83%
800
0.19
Jun 11, 2026
3.62
3.62
3.60
3.60
3.60
-0.55%
1,200
0.29
Jun 10, 2026
3.62
3.62
3.62
3.62
3.62
-1.36%
500
0.12
Jun 09, 2026
3.68
3.68
3.61
3.67
3.67
+0.27%
7,500
1.83
Jun 08, 2026
3.61
3.67
3.61
3.66
3.66
-0.27%
4,000
0.97
Jun 05, 2026
3.67
3.68
3.62
3.67
3.67
+1.10%
2,400
0.58
Jun 04, 2026
3.60
3.63
3.56
3.63
3.63
+0.28%
3,500
0.86
Jun 03, 2026
3.60
3.62
3.60
3.62
3.62
+0.56%
300
0.07
Jun 02, 2026
3.56
3.60
3.56
3.60
3.60
+1.41%
600
0.15
Jun 01, 2026
3.56
3.56
3.55
3.55
3.55
-1.39%
400
0.09
May 29, 2026
3.68
3.68
3.58
3.60
3.60
-1.10%
2,100
0.47
May 28, 2026
3.69
3.69
3.58
3.64
3.64
-0.55%
4,400
1.00
May 27, 2026
3.65
3.67
3.56
3.66
3.66
-0.27%
4,800
1.11
May 26, 2026
3.62
3.67
3.58
3.67
3.67
0.00%
3,700
0.86
May 25, 2026
3.60
3.67
3.60
3.67
3.67
+1.66%
2,700
0.63
May 22, 2026
3.61
3.61
3.61
3.61
3.61
+1.40%
500
0.12
May 21, 2026
3.57
3.57
3.56
3.56
3.56
-1.11%
200
0.05
May 20, 2026
3.60
3.60
3.52
3.60
3.60
+1.41%
3,400
0.79
May 19, 2026
3.57
3.60
3.55
3.55
3.55
-0.28%
1,900
0.43
May 18, 2026
3.54
3.56
3.54
3.56
3.56
+0.56%
2,800
0.64
May 15, 2026
3.52
3.54
3.52
3.54
3.54
+0.57%
800
0.17
May 14, 2026
3.59
3.59
3.47
3.52
3.52
-1.40%
9,300
1.99
May 13, 2026
3.45
3.57
3.45
3.57
3.57
+3.78%
6,700
1.46
May 12, 2026
3.52
3.52
3.37
3.44
3.44
-3.64%
17,100
3.95
May 11, 2026
3.51
3.57
3.51
3.57
3.57
+2.29%
2,700
0.62
May 08, 2026
3.52
3.55
3.48
3.49
3.49
-2.24%
3,700
0.84
May 07, 2026
3.50
3.57
3.50
3.57
3.57
+0.85%
4,800
1.03
May 06, 2026
3.48
3.60
3.41
3.54
3.54
+2.61%
11,500
2.55
May 05, 2026
3.55
3.56
3.45
3.45
3.45
-4.17%
7,300
1.65
May 04, 2026
3.56
3.60
3.55
3.60
3.60
-0.55%
3,900
0.88
May 01, 2026
3.62
3.62
3.57
3.62
3.62
0.00%
0
0.00
Apr 30, 2026
3.58
3.62
3.57
3.62
3.62
+0.56%
4,300
0.96
Apr 29, 2026
3.65
3.66
3.60
3.60
3.60
-1.64%
2,600
0.58
Apr 28, 2026
3.71
3.71
3.59
3.66
3.66
-0.81%
7,600
1.75
Apr 27, 2026
3.69
3.69
3.63
3.69
3.69
+1.65%
8,700
2.06
Rows: