Franchi Umberto Marmi SpA (IT:FUM)
:FUM
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.37
3.37
3.25
3.25
3.25
+1.56%
3,500
0.76
Apr 07, 2026
3.40
3.40
3.17
3.20
3.20
-3.03%
21,600
5.10
Apr 06, 2026
3.30
3.30
3.26
3.30
3.30
0.00%
0
0.00
Apr 03, 2026
3.30
3.30
3.26
3.30
3.30
0.00%
0
0.00
Apr 02, 2026
3.30
3.30
3.26
3.30
3.30
-3.79%
2,200
0.49
Apr 01, 2026
3.28
3.43
3.28
3.43
3.43
+5.86%
9,400
2.14
Mar 31, 2026
3.24
3.24
3.24
3.24
3.24
-0.61%
200
0.05
Mar 30, 2026
3.26
3.26
3.26
3.26
3.26
+0.93%
1,000
0.23
Mar 27, 2026
3.23
3.27
3.23
3.23
3.23
0.00%
0
0.00
Mar 26, 2026
3.23
3.23
3.23
3.23
3.23
-1.52%
200
0.05
Mar 25, 2026
3.18
3.29
3.18
3.28
3.28
+4.79%
3,600
0.82
Mar 24, 2026
3.13
3.13
3.13
3.13
3.13
-0.63%
300
0.07
Mar 23, 2026
3.22
3.22
3.15
3.15
3.15
-3.37%
6,900
1.61
Mar 20, 2026
3.33
3.35
3.26
3.26
3.26
-0.61%
5,000
1.19
Mar 19, 2026
3.22
3.28
3.22
3.28
3.28
+0.61%
1,600
0.38
Mar 18, 2026
3.24
3.26
3.21
3.26
3.26
+0.62%
4,600
1.08
Mar 17, 2026
3.28
3.32
3.20
3.24
3.24
-2.41%
11,600
2.79
Mar 16, 2026
3.40
3.40
3.32
3.32
3.32
-0.90%
2,000
0.48
Mar 13, 2026
3.35
3.35
3.35
3.35
3.35
-1.47%
200
0.05
Mar 12, 2026
3.37
3.40
3.37
3.40
3.40
0.00%
1,400
0.33
Mar 11, 2026
3.38
3.40
3.35
3.40
3.40
-0.87%
4,200
0.96
Mar 10, 2026
3.50
3.50
3.43
3.43
3.43
-2.00%
2,500
0.57
Mar 09, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
1,000
0.22
Mar 06, 2026
3.44
3.50
3.42
3.50
3.50
+0.57%
1,700
0.38
Mar 05, 2026
3.54
3.54
3.47
3.48
3.48
-3.06%
3,200
0.71
Mar 04, 2026
3.32
3.59
3.26
3.59
3.59
+8.79%
12,500
2.89
Mar 03, 2026
3.42
3.42
3.27
3.30
3.30
-4.07%
9,500
2.26
Mar 02, 2026
3.46
3.46
3.44
3.44
3.44
-1.43%
600
0.14
Feb 27, 2026
3.48
3.49
3.48
3.49
3.49
+1.45%
1,000
0.24
Feb 26, 2026
3.43
3.47
3.42
3.44
3.44
0.00%
1,400
0.33
Feb 25, 2026
3.46
3.46
3.43
3.44
3.44
-1.15%
1,100
0.25
Feb 24, 2026
3.48
3.48
3.48
3.48
3.48
-1.69%
5,500
1.25
Feb 23, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
100
0.02
Feb 20, 2026
3.50
3.55
3.45
3.54
3.54
+1.14%
2,100
0.46
Feb 19, 2026
3.45
3.50
3.40
3.50
3.50
0.00%
6,800
1.47
Feb 18, 2026
3.49
3.50
3.49
3.50
3.50
+0.86%
3,000
0.64
Feb 17, 2026
3.52
3.67
3.45
3.47
3.47
-4.41%
17,000
3.75
Feb 16, 2026
3.58
3.58
3.45
3.52
3.52
-3.03%
11,200
2.55
Feb 13, 2026
3.63
3.63
3.58
3.63
3.63
0.00%
0
0.00
Feb 12, 2026
3.57
3.63
3.56
3.63
3.63
+0.55%
1,600
0.36
Feb 11, 2026
3.65
3.65
3.56
3.61
3.61
0.00%
6,400
1.42
Feb 10, 2026
3.52
3.61
3.52
3.61
3.61
+3.14%
3,800
0.84
Feb 09, 2026
3.71
3.71
3.36
3.50
3.50
-5.41%
20,700
4.64
Feb 06, 2026
3.70
3.70
3.68
3.70
3.70
-1.33%
2,600
0.58
Feb 05, 2026
3.80
3.80
3.75
3.75
3.75
-1.32%
1,700
0.38
Feb 04, 2026
3.80
3.85
3.78
3.80
3.80
0.00%
3,900
0.88
Feb 03, 2026
3.84
3.84
3.80
3.80
3.80
-1.55%
1,100
0.25
Feb 02, 2026
3.89
3.90
3.82
3.86
3.86
+0.78%
6,600
1.50
Jan 30, 2026
3.89
3.89
3.83
3.83
3.83
-1.54%
1,500
0.32
Jan 29, 2026
3.84
3.89
3.84
3.89
3.89
+2.64%
1,000
0.20
Rows: