Franchi Umberto Marmi SpA (IT:FUM)
:FUM
Want to see IT:FUM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
3.60
3.60
3.52
3.60
3.60
+1.41%
3,400
0.79
May 19, 2026
3.57
3.60
3.55
3.55
3.55
-0.28%
1,900
0.43
May 18, 2026
3.54
3.56
3.54
3.56
3.56
+0.56%
2,800
0.64
May 15, 2026
3.52
3.54
3.52
3.54
3.54
+0.57%
800
0.17
May 14, 2026
3.59
3.59
3.47
3.52
3.52
-1.40%
9,300
1.99
May 13, 2026
3.45
3.57
3.45
3.57
3.57
+3.78%
6,700
1.46
May 12, 2026
3.52
3.52
3.37
3.44
3.44
-3.64%
17,100
3.95
May 11, 2026
3.51
3.57
3.51
3.57
3.57
+2.29%
2,700
0.62
May 08, 2026
3.52
3.55
3.48
3.49
3.49
-2.24%
3,700
0.84
May 07, 2026
3.50
3.57
3.50
3.57
3.57
+0.85%
4,800
1.03
May 06, 2026
3.48
3.60
3.41
3.54
3.54
+2.61%
11,500
2.55
May 05, 2026
3.55
3.56
3.45
3.45
3.45
-4.17%
7,300
1.65
May 04, 2026
3.56
3.60
3.55
3.60
3.60
-0.55%
3,900
0.88
May 01, 2026
3.62
3.62
3.57
3.62
3.62
0.00%
0
0.00
Apr 30, 2026
3.58
3.62
3.57
3.62
3.62
+0.56%
4,300
0.96
Apr 29, 2026
3.65
3.66
3.60
3.60
3.60
-1.64%
2,600
0.58
Apr 28, 2026
3.71
3.71
3.59
3.66
3.66
-0.81%
7,600
1.75
Apr 27, 2026
3.69
3.69
3.63
3.69
3.69
+1.65%
8,700
2.06
Apr 24, 2026
3.57
3.63
3.57
3.63
3.63
+1.68%
12,000
2.97
Apr 23, 2026
3.56
3.57
3.55
3.57
3.57
+0.85%
1,500
0.37
Apr 22, 2026
3.55
3.55
3.48
3.54
3.54
-0.28%
2,600
0.63
Apr 21, 2026
3.45
3.55
3.42
3.55
3.55
+1.43%
7,400
1.82
Apr 20, 2026
3.53
3.53
3.29
3.50
3.50
0.00%
10,500
2.63
Apr 17, 2026
3.47
3.51
3.41
3.50
3.50
+2.04%
3,200
0.81
Apr 16, 2026
3.41
3.54
3.40
3.43
3.43
+0.88%
7,100
1.81
Apr 15, 2026
3.35
3.40
3.33
3.40
3.40
+1.80%
5,400
1.38
Apr 14, 2026
3.25
3.35
3.25
3.34
3.34
+2.77%
2,000
0.46
Apr 13, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
100
0.02
Apr 10, 2026
3.23
3.29
3.23
3.25
3.25
+0.62%
2,500
0.56
Apr 09, 2026
3.23
3.23
3.23
3.23
3.23
-0.62%
100
0.02
Apr 08, 2026
3.37
3.37
3.25
3.25
3.25
+1.56%
3,500
0.76
Apr 07, 2026
3.40
3.40
3.17
3.20
3.20
-3.03%
21,600
5.10
Apr 06, 2026
3.30
3.30
3.26
3.30
3.30
0.00%
0
0.00
Apr 03, 2026
3.30
3.30
3.26
3.30
3.30
0.00%
0
0.00
Apr 02, 2026
3.30
3.30
3.26
3.30
3.30
-3.79%
2,200
0.49
Apr 01, 2026
3.28
3.43
3.28
3.43
3.43
+5.86%
9,400
2.14
Mar 31, 2026
3.24
3.24
3.24
3.24
3.24
-0.61%
200
0.05
Mar 30, 2026
3.26
3.26
3.26
3.26
3.26
+0.93%
1,000
0.23
Mar 27, 2026
3.23
3.27
3.23
3.23
3.23
0.00%
0
0.00
Mar 26, 2026
3.23
3.23
3.23
3.23
3.23
-1.52%
200
0.05
Mar 25, 2026
3.18
3.29
3.18
3.28
3.28
+4.79%
3,600
0.82
Mar 24, 2026
3.13
3.13
3.13
3.13
3.13
-0.63%
300
0.07
Mar 23, 2026
3.22
3.22
3.15
3.15
3.15
-3.37%
6,900
1.61
Mar 20, 2026
3.33
3.35
3.26
3.26
3.26
-0.61%
5,000
1.19
Mar 19, 2026
3.22
3.28
3.22
3.28
3.28
+0.61%
1,600
0.38
Mar 18, 2026
3.24
3.26
3.21
3.26
3.26
+0.62%
4,600
1.08
Mar 17, 2026
3.28
3.32
3.20
3.24
3.24
-2.41%
11,600
2.79
Mar 16, 2026
3.40
3.40
3.32
3.32
3.32
-0.90%
2,000
0.48
Mar 13, 2026
3.35
3.35
3.35
3.35
3.35
-1.47%
200
0.05
Mar 12, 2026
3.37
3.40
3.37
3.40
3.40
0.00%
1,400
0.33
Rows: