Education
About Us
Working with TipRanks
Follow Us
Franchi Umberto Marmi SpA (IT:FUM)
:FUM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
3.84
3.89
3.84
3.89
3.89
+2.64%
1,000
0.20
Jan 28, 2026
3.85
3.85
3.79
3.79
3.79
-1.56%
1,600
0.32
Jan 27, 2026
3.85
3.85
3.81
3.85
3.85
0.00%
0
0.00
Jan 26, 2026
3.85
3.85
3.80
3.85
3.85
+1.32%
3,600
0.71
Jan 23, 2026
3.86
3.86
3.72
3.80
3.80
-2.31%
6,600
1.30
Jan 22, 2026
3.93
3.93
3.84
3.89
3.89
+0.26%
2,600
0.51
Jan 21, 2026
3.91
3.91
3.84
3.88
3.88
-1.52%
5,900
1.17
Jan 20, 2026
3.91
3.94
3.91
3.94
3.94
-0.76%
400
0.08
Jan 19, 2026
3.93
4.07
3.93
3.97
3.97
+1.02%
5,900
1.17
Jan 16, 2026
4.02
4.02
3.85
3.93
3.93
-2.72%
5,200
0.95
Jan 15, 2026
3.99
4.11
3.96
4.04
4.04
+1.51%
30,100
5.96
Jan 14, 2026
3.92
3.98
3.92
3.98
3.98
+1.53%
5,600
1.02
Jan 13, 2026
3.87
3.93
3.85
3.92
3.92
+1.29%
4,800
0.80
Jan 12, 2026
3.85
3.89
3.83
3.87
3.87
+1.84%
8,400
1.32
Jan 09, 2026
3.79
3.80
3.79
3.80
3.80
-1.30%
800
0.12
Jan 08, 2026
3.85
3.85
3.79
3.85
3.85
0.00%
0
0.00
Jan 07, 2026
3.84
3.85
3.84
3.85
3.85
-0.26%
4,800
0.62
Jan 06, 2026
3.80
3.86
3.76
3.86
3.86
+1.58%
9,500
1.23
Jan 05, 2026
3.70
3.80
3.70
3.80
3.80
+1.60%
4,600
0.58
Jan 02, 2026
3.68
3.74
3.68
3.74
3.74
+1.08%
2,500
0.32
Dec 30, 2025
3.70
3.72
3.68
3.70
3.70
0.00%
0
0.00
Dec 29, 2025
3.65
3.70
3.63
3.70
3.70
+1.09%
2,000
0.25
Dec 23, 2025
3.66
3.66
3.66
3.66
3.66
-1.08%
700
0.09
Dec 22, 2025
3.71
3.71
3.70
3.70
3.70
-0.27%
400
0.05
Dec 19, 2025
3.79
3.79
3.71
3.71
3.71
-1.07%
500
0.06
Dec 18, 2025
3.75
3.75
3.75
3.75
3.75
+0.81%
1,000
0.12
Dec 17, 2025
3.74
3.76
3.72
3.72
3.72
-0.53%
500
0.06
Dec 16, 2025
3.74
3.74
3.74
3.74
3.74
+1.36%
100
0.01
Dec 15, 2025
3.74
3.74
3.69
3.69
3.69
-1.60%
5,300
0.63
Dec 12, 2025
3.80
3.80
3.71
3.75
3.75
-1.32%
5,300
0.63
Dec 11, 2025
3.85
3.91
3.79
3.80
3.80
0.00%
4,500
0.53
Dec 10, 2025
3.75
3.80
3.75
3.80
3.80
0.00%
600
0.07
Dec 09, 2025
3.79
3.83
3.78
3.80
3.80
-0.78%
2,600
0.31
Dec 08, 2025
3.83
3.92
3.83
3.83
3.83
+1.59%
5,300
0.63
Dec 05, 2025
3.80
3.80
3.76
3.77
3.77
-1.57%
12,300
1.49
Dec 04, 2025
3.82
3.85
3.82
3.83
3.83
-0.26%
5,400
0.65
Dec 03, 2025
3.72
3.84
3.72
3.84
3.84
+3.78%
4,400
0.54
Dec 02, 2025
3.70
3.70
3.70
3.70
3.70
-0.54%
1,000
0.12
Dec 01, 2025
3.72
3.76
3.70
3.72
3.72
-1.59%
4,800
0.58
Nov 28, 2025
3.79
3.79
3.72
3.78
3.78
+0.80%
2,800
0.34
Nov 27, 2025
3.71
3.75
3.71
3.75
3.75
+2.46%
1,600
0.19
Nov 26, 2025
3.65
3.66
3.65
3.66
3.66
-1.35%
2,800
0.33
Nov 25, 2025
3.73
3.73
3.69
3.71
3.71
+0.54%
2,100
0.25
Nov 24, 2025
3.69
3.69
3.69
3.69
3.69
0.00%
1,200
0.14
Nov 21, 2025
3.56
3.80
3.56
3.69
3.69
+2.50%
15,000
1.78
Nov 20, 2025
3.63
3.65
3.60
3.60
3.60
+0.28%
1,500
0.17
Nov 19, 2025
3.58
3.63
3.54
3.59
3.59
-1.37%
7,000
0.81
Nov 18, 2025
3.62
3.64
3.60
3.64
3.64
-0.27%
4,000
0.47
Nov 17, 2025
3.74
3.74
3.63
3.65
3.65
-0.82%
12,700
1.51
Nov 14, 2025
3.72
3.73
3.67
3.68
3.68
-2.65%
6,600
0.78
Rows: