Education
About Us
Working with TipRanks
Follow Us
Franchi Umberto Marmi SpA (IT:FUM)
:FUM
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
3.74
3.76
3.72
3.72
3.72
-0.53%
500
0.06
Dec 16, 2025
3.74
3.74
3.74
3.74
3.74
+1.36%
100
0.01
Dec 15, 2025
3.74
3.74
3.69
3.69
3.69
-1.60%
5,300
0.63
Dec 12, 2025
3.80
3.80
3.71
3.75
3.75
-1.32%
5,300
0.63
Dec 11, 2025
3.85
3.91
3.79
3.80
3.80
0.00%
4,500
0.53
Dec 10, 2025
3.75
3.80
3.75
3.80
3.80
0.00%
600
0.07
Dec 09, 2025
3.79
3.83
3.78
3.80
3.80
-0.78%
2,600
0.31
Dec 08, 2025
3.83
3.92
3.83
3.83
3.83
+1.59%
5,300
0.63
Dec 05, 2025
3.80
3.80
3.76
3.77
3.77
-1.57%
12,300
1.49
Dec 04, 2025
3.82
3.85
3.82
3.83
3.83
-0.26%
5,400
0.65
Dec 03, 2025
3.72
3.84
3.72
3.84
3.84
+3.78%
4,400
0.54
Dec 02, 2025
3.70
3.70
3.70
3.70
3.70
-0.54%
1,000
0.12
Dec 01, 2025
3.72
3.76
3.70
3.72
3.72
-1.59%
4,800
0.58
Nov 28, 2025
3.79
3.79
3.72
3.78
3.78
+0.80%
2,800
0.34
Nov 27, 2025
3.71
3.75
3.71
3.75
3.75
+2.46%
1,600
0.19
Nov 26, 2025
3.65
3.66
3.65
3.66
3.66
-1.35%
2,800
0.33
Nov 25, 2025
3.73
3.73
3.69
3.71
3.71
+0.54%
2,100
0.25
Nov 24, 2025
3.69
3.69
3.69
3.69
3.69
0.00%
1,200
0.14
Nov 21, 2025
3.56
3.80
3.56
3.69
3.69
+2.50%
15,000
1.78
Nov 20, 2025
3.63
3.65
3.60
3.60
3.60
+0.28%
1,500
0.17
Nov 19, 2025
3.58
3.63
3.54
3.59
3.59
-1.37%
7,000
0.81
Nov 18, 2025
3.62
3.64
3.60
3.64
3.64
-0.27%
4,000
0.47
Nov 17, 2025
3.74
3.74
3.63
3.65
3.65
-0.82%
12,700
1.51
Nov 14, 2025
3.72
3.73
3.67
3.68
3.68
-2.65%
6,600
0.78
Nov 13, 2025
3.79
3.80
3.75
3.78
3.78
-0.26%
6,700
0.80
Nov 12, 2025
3.73
3.79
3.73
3.79
3.79
0.00%
2,000
0.24
Nov 11, 2025
3.76
3.79
3.75
3.79
3.79
-0.52%
4,000
0.46
Nov 10, 2025
3.80
3.83
3.78
3.81
3.81
+1.87%
4,300
0.50
Nov 07, 2025
3.81
3.81
3.74
3.74
3.74
-1.58%
6,900
0.81
Nov 06, 2025
3.81
3.82
3.72
3.80
3.80
+0.53%
5,900
0.70
Nov 05, 2025
3.80
3.84
3.78
3.78
3.78
-1.05%
16,200
1.99
Nov 04, 2025
3.87
3.88
3.82
3.82
3.82
-1.55%
1,700
0.21
Nov 03, 2025
3.88
3.88
3.88
3.88
3.88
+0.78%
2,900
0.36
Oct 31, 2025
3.87
3.87
3.85
3.85
3.85
-0.52%
1,800
0.22
Oct 30, 2025
3.80
3.87
3.80
3.87
3.87
+1.57%
1,900
0.23
Oct 29, 2025
3.83
3.84
3.79
3.81
3.81
+0.53%
4,200
0.52
Oct 28, 2025
3.80
3.89
3.78
3.79
3.79
-1.30%
20,100
2.58
Oct 27, 2025
3.96
4.00
3.80
3.84
3.84
-2.29%
21,100
2.75
Oct 24, 2025
3.94
3.94
3.93
3.93
3.93
+0.26%
3,200
0.42
Oct 23, 2025
3.94
3.94
3.87
3.92
3.92
-0.25%
4,600
0.60
Oct 22, 2025
3.90
3.93
3.90
3.93
3.93
-0.76%
2,300
0.30
Oct 21, 2025
3.95
3.96
3.86
3.96
3.96
+0.76%
5,900
0.78
Oct 20, 2025
3.92
3.94
3.90
3.93
3.93
+1.81%
4,400
0.58
Oct 17, 2025
3.86
3.86
3.86
3.86
3.86
+1.31%
800
0.11
Oct 16, 2025
3.84
3.84
3.81
3.81
3.81
-0.78%
1,800
0.24
Oct 15, 2025
3.84
3.84
3.84
3.84
3.84
+0.26%
3,400
0.45
Oct 14, 2025
3.92
3.92
3.77
3.83
3.83
-0.78%
34,500
4.90
Oct 13, 2025
3.88
3.88
3.85
3.86
3.86
+0.52%
2,700
0.38
Oct 10, 2025
3.94
3.95
3.76
3.84
3.84
-1.29%
31,800
4.73
Oct 09, 2025
3.84
4.05
3.81
3.89
3.89
+2.37%
36,900
5.99
Rows: