Education
About Us
Working with TipRanks
Follow Us
Finanza.tech S.p.A. (IT:FTC)
:FTC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
0.32
0.32
0.31
0.31
0.31
-1.26%
5,000
0.11
Jan 28, 2026
0.33
0.33
0.32
0.32
0.32
-3.35%
8,000
0.17
Jan 27, 2026
0.33
0.33
0.33
0.33
0.33
-4.09%
18,000
0.37
Jan 26, 2026
0.33
0.35
0.33
0.34
0.34
+4.27%
21,000
0.44
Jan 23, 2026
0.31
0.34
0.31
0.33
0.33
+8.61%
64,000
1.34
Jan 22, 2026
0.30
0.31
0.30
0.30
0.30
-3.51%
11,000
0.23
Jan 21, 2026
0.31
0.31
0.31
0.31
0.31
-0.32%
10,000
0.21
Jan 20, 2026
0.31
0.31
0.31
0.31
0.31
+0.32%
9,000
0.19
Jan 19, 2026
0.32
0.32
0.31
0.31
0.31
-3.10%
9,000
0.19
Jan 16, 2026
0.34
0.34
0.32
0.32
0.32
-3.58%
16,000
0.33
Jan 15, 2026
0.34
0.34
0.34
0.34
0.34
-2.90%
11,000
0.22
Jan 14, 2026
0.33
0.35
0.33
0.35
0.35
+2.68%
39,000
0.77
Jan 13, 2026
0.35
0.35
0.33
0.34
0.34
-5.35%
30,000
0.60
Jan 12, 2026
0.36
0.36
0.34
0.36
0.36
+4.41%
59,000
1.19
Jan 09, 2026
0.37
0.38
0.34
0.34
0.34
-7.61%
191,000
4.09
Jan 08, 2026
0.37
0.41
0.34
0.37
0.37
-6.36%
629,000
16.83
Jan 07, 2026
0.31
0.39
0.31
0.39
0.39
+28.01%
272,000
8.20
Jan 06, 2026
0.27
0.32
0.27
0.31
0.31
+13.28%
120,000
3.81
Jan 05, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
3,000
0.10
Jan 02, 2026
0.27
0.28
0.27
0.27
0.27
+0.37%
30,000
0.96
Jan 01, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Dec 31, 2025
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Dec 30, 2025
0.27
0.28
0.27
0.27
0.27
+2.27%
23,000
0.71
Dec 29, 2025
0.26
0.26
0.26
0.26
0.26
-1.12%
23,000
0.70
Dec 26, 2025
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Dec 25, 2025
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Dec 24, 2025
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Dec 23, 2025
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Dec 22, 2025
0.27
0.27
0.27
0.27
0.27
-4.30%
4,000
0.12
Dec 19, 2025
0.28
0.28
0.28
0.28
0.28
+2.20%
4,000
0.12
Dec 18, 2025
0.27
0.27
0.27
0.27
0.27
-2.15%
1,000
0.03
Dec 17, 2025
0.29
0.30
0.28
0.28
0.28
+0.72%
74,000
2.23
Dec 16, 2025
0.30
0.30
0.27
0.28
0.28
-10.65%
70,000
2.16
Dec 15, 2025
0.27
0.31
0.27
0.31
0.31
+35.96%
142,000
4.71
Dec 12, 2025
0.24
0.24
0.23
0.23
0.23
-6.94%
52,000
1.77
Dec 11, 2025
0.25
0.25
0.24
0.25
0.25
0.00%
0
0.00
Dec 10, 2025
0.25
0.25
0.25
0.25
0.25
+0.41%
3,000
0.10
Dec 09, 2025
0.26
0.26
0.24
0.24
0.24
-6.15%
60,000
2.09
Dec 08, 2025
0.26
0.26
0.25
0.26
0.26
0.00%
0
0.00
Dec 05, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
9,000
0.30
Dec 04, 2025
0.26
0.26
0.25
0.26
0.26
+0.39%
20,000
0.68
Dec 03, 2025
0.26
0.26
0.26
0.26
0.26
-0.38%
20,000
0.68
Dec 02, 2025
0.27
0.27
0.26
0.26
0.26
-3.70%
21,000
0.70
Dec 01, 2025
0.26
0.27
0.26
0.27
0.27
+2.66%
29,000
0.99
Nov 28, 2025
0.27
0.27
0.26
0.26
0.26
-3.31%
26,000
0.89
Nov 27, 2025
0.27
0.27
0.27
0.27
0.27
+0.37%
4,000
0.14
Nov 26, 2025
0.29
0.30
0.27
0.27
0.27
-6.55%
57,000
1.98
Nov 25, 2025
0.30
0.30
0.29
0.29
0.29
-2.03%
20,000
0.70
Nov 24, 2025
0.30
0.32
0.28
0.30
0.30
-6.33%
29,000
1.02
Nov 21, 2025
0.31
0.33
0.31
0.32
0.32
-0.94%
38,000
1.31
Rows: