Education
About Us
Working with TipRanks
Follow Us
Finanza.tech S.p.A. (IT:FTC)
:FTC
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.27
0.27
0.27
0.27
0.27
-4.30%
4,000
0.12
Dec 19, 2025
0.28
0.28
0.28
0.28
0.28
+2.20%
4,000
0.12
Dec 18, 2025
0.27
0.27
0.27
0.27
0.27
-2.15%
1,000
0.03
Dec 17, 2025
0.29
0.30
0.28
0.28
0.28
+0.72%
74,000
2.23
Dec 16, 2025
0.30
0.30
0.27
0.28
0.28
-10.65%
70,000
2.16
Dec 15, 2025
0.27
0.31
0.27
0.31
0.31
+35.96%
142,000
4.71
Dec 12, 2025
0.24
0.24
0.23
0.23
0.23
-6.94%
52,000
1.77
Dec 11, 2025
0.25
0.25
0.24
0.25
0.24
0.00%
0
0.00
Dec 10, 2025
0.25
0.25
0.25
0.25
0.24
+0.41%
3,000
0.10
Dec 09, 2025
0.26
0.26
0.24
0.24
0.24
-6.15%
60,000
2.09
Dec 08, 2025
0.26
0.26
0.25
0.26
0.26
0.00%
0
0.00
Dec 05, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
9,000
0.30
Dec 04, 2025
0.26
0.26
0.25
0.26
0.26
+0.39%
20,000
0.68
Dec 03, 2025
0.26
0.26
0.26
0.26
0.26
-0.38%
20,000
0.68
Dec 02, 2025
0.27
0.27
0.26
0.26
0.26
-3.70%
21,000
0.70
Dec 01, 2025
0.26
0.27
0.26
0.27
0.27
+2.66%
29,000
0.99
Nov 28, 2025
0.27
0.27
0.26
0.26
0.26
-3.31%
26,000
0.89
Nov 27, 2025
0.27
0.27
0.27
0.27
0.27
+0.37%
4,000
0.14
Nov 26, 2025
0.29
0.30
0.27
0.27
0.27
-6.55%
57,000
1.98
Nov 25, 2025
0.30
0.30
0.29
0.29
0.29
-2.03%
20,000
0.70
Nov 24, 2025
0.30
0.32
0.28
0.30
0.30
-6.33%
29,000
1.02
Nov 21, 2025
0.31
0.33
0.31
0.32
0.32
-0.94%
38,000
1.31
Nov 20, 2025
0.32
0.33
0.31
0.32
0.32
-3.33%
27,000
0.94
Nov 19, 2025
0.32
0.33
0.32
0.33
0.33
+0.61%
9,000
0.32
Nov 18, 2025
0.32
0.33
0.32
0.33
0.33
-0.61%
9,000
0.31
Nov 17, 2025
0.33
0.33
0.28
0.33
0.33
0.00%
0
0.00
Nov 14, 2025
0.33
0.33
0.32
0.33
0.33
+3.45%
10,000
0.35
Nov 13, 2025
0.31
0.32
0.30
0.32
0.32
+4.25%
12,000
0.42
Nov 12, 2025
0.34
0.36
0.30
0.31
0.31
-12.57%
59,000
2.10
Nov 11, 2025
0.34
0.35
0.33
0.35
0.35
+6.06%
74,000
2.60
Nov 10, 2025
0.31
0.33
0.31
0.33
0.33
+10.00%
85,000
3.10
Nov 07, 2025
0.27
0.30
0.27
0.30
0.30
+11.11%
113,000
4.39
Nov 06, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
7,000
0.27
Nov 05, 2025
0.26
0.27
0.26
0.27
0.27
+2.27%
53,000
2.05
Nov 04, 2025
0.28
0.28
0.26
0.26
0.26
-5.38%
34,000
1.33
Nov 03, 2025
0.28
0.28
0.28
0.28
0.28
-3.79%
5,000
0.19
Oct 31, 2025
0.33
0.35
0.29
0.29
0.29
-11.04%
242,000
10.92
Oct 30, 2025
0.29
0.33
0.29
0.33
0.33
+12.41%
51,000
2.33
Oct 29, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Oct 28, 2025
0.28
0.30
0.27
0.29
0.29
+6.62%
57,000
2.70
Oct 27, 2025
0.27
0.29
0.26
0.27
0.27
+1.12%
54,000
2.66
Oct 24, 2025
0.28
0.28
0.27
0.27
0.27
-2.54%
18,000
0.87
Oct 23, 2025
0.28
0.28
0.28
0.28
0.28
-2.47%
4,000
0.19
Oct 22, 2025
0.28
0.28
0.28
0.28
0.28
+1.43%
2,000
0.10
Oct 21, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
38,000
1.79
Oct 20, 2025
0.29
0.29
0.27
0.28
0.28
-7.31%
121,000
6.20
Oct 17, 2025
0.31
0.31
0.30
0.30
0.30
-4.14%
35,000
1.82
Oct 16, 2025
0.32
0.32
0.31
0.31
0.31
-2.18%
6,000
0.31
Oct 15, 2025
0.32
0.33
0.32
0.32
0.32
+2.23%
18,000
0.94
Oct 14, 2025
0.34
0.34
0.31
0.31
0.31
-4.56%
15,000
0.79
Rows: