tiprankstipranks
Finanza.tech S.p.A. (IT:FTC)
:FTC
Italy Market
FTC
Finanza.tech S.p.A.
RESEARCH TOOLSreports

Finanza.tech S.p.A. (FTC) Historical Prices

Compare
0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
0.26
0.26
0.25
0.26
0.26
-2.29%
13,000
0.42
Mar 26, 2026
0.27
0.27
0.26
0.26
0.26
0.00%
4,000
0.13
Mar 25, 2026
0.26
0.26
0.26
0.26
0.26
+1.95%
1,000
0.03
Mar 24, 2026
0.26
0.26
0.26
0.26
0.26
+1.98%
2,000
0.06
Mar 23, 2026
0.25
0.25
0.25
0.25
0.25
-3.08%
8,000
0.26
Mar 20, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
0
0.00
Mar 19, 2026
0.26
0.26
0.26
0.26
0.26
+1.56%
2,000
0.06
Mar 18, 2026
0.26
0.27
0.25
0.26
0.26
0.00%
0
0.00
Mar 17, 2026
0.25
0.26
0.25
0.26
0.26
-0.39%
8,000
0.26
Mar 16, 2026
0.26
0.26
0.26
0.26
0.26
-5.17%
11,000
0.35
Mar 13, 2026
0.27
0.27
0.27
0.27
0.27
+1.12%
11,000
0.34
Mar 12, 2026
0.27
0.27
0.27
0.27
0.27
-1.11%
20,000
0.58
Mar 11, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Mar 10, 2026
0.27
0.29
0.27
0.27
0.27
0.00%
0
0.00
Mar 09, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
0
0.00
Mar 06, 2026
0.27
0.27
0.27
0.27
0.27
+2.26%
1,000
0.03
Mar 05, 2026
0.26
0.27
0.26
0.27
0.27
-1.12%
5,000
0.14
Mar 04, 2026
0.26
0.27
0.26
0.27
0.27
+5.10%
18,000
0.50
Mar 03, 2026
0.26
0.26
0.26
0.26
0.26
-5.20%
29,000
0.80
Mar 02, 2026
0.27
0.27
0.27
0.27
0.27
-1.47%
14,000
0.39
Feb 27, 2026
0.29
0.29
0.27
0.27
0.27
-6.83%
24,000
0.66
Feb 26, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Feb 25, 2026
0.30
0.30
0.29
0.29
0.29
-2.01%
9,000
0.24
Feb 24, 2026
0.28
0.30
0.28
0.30
0.30
+9.12%
20,000
0.55
Feb 23, 2026
0.27
0.28
0.27
0.27
0.27
+0.37%
7,000
0.19
Feb 20, 2026
0.28
0.28
0.27
0.27
0.27
-2.50%
6,000
0.16
Feb 19, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
1,000
0.03
Feb 18, 2026
0.28
0.28
0.28
0.28
0.28
-1.41%
1,000
0.03
Feb 17, 2026
0.28
0.28
0.28
0.28
0.28
-3.40%
3,000
0.08
Feb 16, 2026
0.29
0.29
0.29
0.29
0.29
-2.72%
2,000
0.05
Feb 13, 2026
0.29
0.29
0.29
0.29
0.29
-1.34%
3,000
0.08
Feb 12, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Feb 11, 2026
0.29
0.30
0.29
0.30
0.30
+2.41%
7,000
0.18
Feb 10, 2026
0.29
0.30
0.29
0.29
0.29
-3.00%
13,000
0.33
Feb 09, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
5,000
0.12
Feb 06, 2026
0.30
0.30
0.30
0.30
0.30
-0.99%
22,000
0.54
Feb 05, 2026
0.30
0.30
0.30
0.30
0.30
-0.33%
22,000
0.52
Feb 04, 2026
0.30
0.30
0.30
0.30
0.30
+1.33%
7,000
0.16
Feb 03, 2026
0.31
0.31
0.30
0.30
0.30
-5.06%
35,000
0.81
Feb 02, 2026
0.31
0.32
0.31
0.32
0.32
-0.63%
28,000
0.64
Jan 30, 2026
0.32
0.32
0.32
0.32
0.32
+1.60%
2,000
0.05
Jan 29, 2026
0.32
0.32
0.31
0.31
0.31
-1.26%
5,000
0.11
Jan 28, 2026
0.33
0.33
0.32
0.32
0.32
-3.35%
8,000
0.17
Jan 27, 2026
0.33
0.33
0.33
0.33
0.33
-4.09%
18,000
0.37
Jan 26, 2026
0.33
0.35
0.33
0.34
0.34
+4.27%
21,000
0.44
Jan 23, 2026
0.31
0.34
0.31
0.33
0.33
+8.61%
64,000
1.34
Jan 22, 2026
0.30
0.31
0.30
0.30
0.30
-3.51%
11,000
0.23
Jan 21, 2026
0.31
0.31
0.31
0.31
0.31
-0.32%
10,000
0.21
Jan 20, 2026
0.31
0.31
0.31
0.31
0.31
+0.32%
9,000
0.19
Jan 19, 2026
0.32
0.32
0.31
0.31
0.31
-3.10%
9,000
0.19
Rows:
50