Fiera Milano Spa (IT:FM)
:FM
Want to see IT:FM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
8.10
8.44
7.97
8.41
8.41
+2.31%
157,680
1.20
May 19, 2026
8.55
8.62
8.20
8.22
8.22
-3.86%
238,877
1.85
May 18, 2026
8.80
8.80
8.30
8.55
8.55
-1.72%
187,685
1.45
May 15, 2026
8.56
9.04
8.56
8.70
8.70
+1.87%
390,254
3.15
May 14, 2026
7.95
8.59
7.82
8.54
8.54
+5.96%
425,076
3.60
May 13, 2026
7.62
8.28
7.35
8.06
8.06
+8.63%
399,378
3.53
May 12, 2026
7.43
7.48
7.29
7.42
7.42
-0.13%
96,677
0.83
May 11, 2026
7.73
7.73
7.38
7.43
7.43
-2.49%
84,699
0.72
May 08, 2026
7.42
7.67
7.42
7.62
7.62
+1.20%
48,773
0.41
May 07, 2026
7.73
7.73
7.53
7.53
7.53
-0.26%
36,435
0.30
May 06, 2026
7.54
7.74
7.45
7.55
7.55
+1.89%
136,216
1.15
May 05, 2026
7.29
7.58
7.29
7.41
7.41
+1.09%
71,189
0.60
May 04, 2026
7.35
7.60
7.33
7.33
7.33
-1.48%
62,559
0.53
May 01, 2026
7.44
7.76
7.35
7.44
7.44
0.00%
0
0.00
Apr 30, 2026
7.76
7.76
7.35
7.44
7.44
-1.20%
67,257
0.56
Apr 29, 2026
7.76
7.76
7.48
7.53
7.53
-0.26%
55,607
0.46
Apr 28, 2026
7.79
7.79
7.55
7.55
7.55
-1.44%
40,846
0.34
Apr 27, 2026
7.84
7.84
7.40
7.66
7.66
-0.91%
206,126
1.74
Apr 24, 2026
8.33
8.46
7.98
7.98
7.73
-3.62%
273,767
2.38
Apr 23, 2026
8.20
8.38
8.20
8.28
8.02
-0.48%
112,589
0.99
Apr 22, 2026
8.37
8.37
8.20
8.32
8.06
+0.85%
81,612
0.72
Apr 21, 2026
8.25
8.43
8.21
8.25
7.99
+1.47%
100,953
0.89
Apr 20, 2026
8.21
8.23
8.06
8.13
7.88
-1.33%
82,528
0.73
Apr 17, 2026
8.14
8.29
8.10
8.24
7.98
+2.23%
108,239
0.96
Apr 16, 2026
8.10
8.22
8.05
8.06
7.81
+0.75%
73,695
0.65
Apr 15, 2026
8.10
8.19
8.00
8.00
7.75
-0.74%
86,336
0.77
Apr 14, 2026
7.78
8.08
7.78
8.06
7.81
+3.60%
92,747
0.82
Apr 13, 2026
7.97
7.97
7.77
7.78
7.54
-2.62%
43,862
0.39
Apr 10, 2026
7.73
7.99
7.73
7.99
7.74
+2.83%
58,100
0.52
Apr 09, 2026
7.88
7.88
7.74
7.77
7.53
-0.65%
56,587
0.50
Apr 08, 2026
7.99
8.04
7.73
7.82
7.58
+3.44%
138,764
1.25
Apr 07, 2026
7.30
7.75
7.28
7.56
7.32
+1.22%
75,095
0.68
Apr 06, 2026
7.47
7.50
7.36
7.47
7.24
0.00%
0
0.00
Apr 03, 2026
7.47
7.50
7.36
7.47
7.24
0.00%
0
0.00
Apr 02, 2026
7.40
7.50
7.36
7.47
7.24
-1.20%
44,741
0.40
Apr 01, 2026
7.46
7.60
7.28
7.56
7.32
+5.73%
120,788
1.08
Mar 31, 2026
7.10
7.27
7.09
7.15
6.93
+0.57%
96,416
0.87
Mar 30, 2026
7.12
7.15
7.03
7.11
6.89
-1.11%
53,503
0.49
Mar 27, 2026
7.36
7.36
7.18
7.19
6.96
-1.23%
47,599
0.43
Mar 26, 2026
7.44
7.44
7.26
7.28
7.05
-3.58%
59,267
0.54
Mar 25, 2026
7.53
7.65
7.45
7.55
7.31
+1.61%
86,628
0.79
Mar 24, 2026
7.50
7.50
7.33
7.43
7.20
0.00%
38,676
0.36
Mar 23, 2026
7.25
7.56
7.09
7.43
7.20
+1.37%
101,969
0.95
Mar 20, 2026
7.24
7.46
7.23
7.33
7.10
+2.08%
119,598
1.11
Mar 19, 2026
7.39
7.39
7.10
7.18
6.96
-2.18%
62,252
0.57
Mar 18, 2026
7.21
7.57
7.21
7.34
7.11
+1.80%
160,390
1.49
Mar 17, 2026
7.20
7.29
7.01
7.21
6.98
+0.84%
68,213
0.64
Mar 16, 2026
7.16
7.23
6.97
7.15
6.93
-0.13%
107,952
1.02
Mar 13, 2026
7.61
7.61
7.12
7.16
6.94
-5.30%
219,614
2.12
Mar 12, 2026
7.60
7.82
7.42
7.56
7.32
-2.94%
159,079
1.56
Rows: