Education
About Us
Working with TipRanks
Follow Us
Fiera Milano Spa (IT:FM)
:FM
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
7.69
8.09
7.69
7.86
7.86
+2.34%
91,422
0.85
Mar 09, 2026
7.80
7.80
7.54
7.68
7.68
-3.40%
167,393
1.59
Mar 06, 2026
8.10
8.10
7.80
7.95
7.95
-0.63%
94,489
0.90
Mar 05, 2026
8.09
8.14
7.89
8.00
8.00
0.00%
76,291
0.72
Mar 04, 2026
7.62
8.02
7.60
8.00
8.00
+3.49%
137,853
1.32
Mar 03, 2026
8.20
8.20
7.59
7.73
7.73
-5.39%
313,124
3.11
Mar 02, 2026
7.78
8.29
7.78
8.17
8.17
-2.51%
159,749
1.60
Feb 27, 2026
8.39
8.50
8.31
8.38
8.38
-0.36%
90,683
0.91
Feb 26, 2026
8.38
8.42
8.25
8.41
8.41
+0.36%
117,184
1.18
Feb 25, 2026
8.44
8.59
8.37
8.38
8.38
-0.71%
220,694
2.27
Feb 24, 2026
8.01
8.48
8.01
8.44
8.44
+4.20%
442,089
4.77
Feb 23, 2026
7.90
8.35
7.81
8.10
8.10
+2.27%
398,659
4.55
Feb 20, 2026
7.53
8.02
7.53
7.92
7.92
+4.62%
429,806
5.08
Feb 19, 2026
7.52
7.58
7.44
7.57
7.57
+0.66%
87,512
1.00
Feb 18, 2026
7.11
7.62
7.09
7.52
7.52
+5.47%
206,591
2.37
Feb 17, 2026
7.00
7.25
6.95
7.13
7.13
+0.42%
61,751
0.67
Feb 16, 2026
7.10
7.10
6.98
7.04
7.04
-0.85%
61,028
0.67
Feb 13, 2026
7.15
7.15
6.95
7.10
7.10
+1.87%
86,687
0.93
Feb 12, 2026
6.83
7.20
6.80
6.97
6.97
+1.75%
272,170
3.04
Feb 11, 2026
7.04
7.04
6.75
6.85
6.85
-2.56%
206,743
2.36
Feb 10, 2026
7.16
7.16
6.96
7.03
7.03
-0.42%
84,006
0.96
Feb 09, 2026
7.16
7.16
7.01
7.06
7.06
0.00%
139,393
1.63
Feb 06, 2026
7.08
7.10
6.96
7.06
7.06
-0.42%
48,278
0.56
Feb 05, 2026
7.02
7.14
6.99
7.09
7.09
+1.00%
58,580
0.68
Feb 04, 2026
7.15
7.15
6.98
7.02
7.02
-0.85%
63,769
0.74
Feb 03, 2026
7.27
7.28
7.08
7.08
7.08
-2.48%
96,135
1.12
Feb 02, 2026
6.96
7.31
6.91
7.26
7.26
+4.31%
103,085
1.21
Jan 30, 2026
7.14
7.16
6.96
6.96
6.96
-1.83%
73,613
0.86
Jan 29, 2026
7.25
7.32
7.07
7.09
7.09
-1.94%
49,179
0.57
Jan 28, 2026
7.24
7.31
7.21
7.23
7.23
-1.63%
45,778
0.52
Jan 27, 2026
7.20
7.47
7.20
7.35
7.35
+0.41%
50,207
0.57
Jan 26, 2026
7.46
7.46
7.32
7.32
7.32
-0.68%
56,327
0.64
Jan 23, 2026
7.50
7.50
7.35
7.37
7.37
-0.67%
40,418
0.45
Jan 22, 2026
7.19
7.47
7.15
7.42
7.42
+4.51%
118,625
1.35
Jan 21, 2026
7.30
7.30
7.09
7.10
7.10
-1.53%
52,165
0.59
Jan 20, 2026
7.42
7.42
7.06
7.21
7.21
-1.37%
107,215
1.23
Jan 19, 2026
7.20
7.39
7.20
7.31
7.31
-0.14%
62,693
0.71
Jan 16, 2026
7.35
7.37
7.23
7.32
7.32
0.00%
68,817
0.78
Jan 15, 2026
7.42
7.48
7.25
7.32
7.32
-1.48%
88,941
1.01
Jan 14, 2026
7.49
7.54
7.41
7.43
7.43
-0.67%
29,601
0.34
Jan 13, 2026
7.51
7.58
7.44
7.48
7.48
-0.66%
54,622
0.61
Jan 12, 2026
7.50
7.62
7.46
7.53
7.53
-0.40%
63,626
0.72
Jan 09, 2026
7.66
7.66
7.51
7.56
7.56
-0.92%
67,886
0.76
Jan 08, 2026
7.67
7.70
7.56
7.63
7.63
-0.26%
48,176
0.54
Jan 07, 2026
7.89
7.89
7.63
7.65
7.65
-2.17%
72,033
0.81
Jan 06, 2026
7.88
7.94
7.82
7.82
7.82
0.00%
41,420
0.47
Jan 05, 2026
7.87
7.88
7.71
7.82
7.82
+0.64%
52,603
0.59
Jan 02, 2026
7.90
7.90
7.69
7.77
7.77
-0.77%
66,347
0.74
Dec 30, 2025
7.69
7.85
7.69
7.83
7.83
+1.82%
68,824
0.76
Dec 29, 2025
7.60
7.74
7.60
7.69
7.69
+1.18%
104,509
1.17
Rows: