Education
About Us
Working with TipRanks
Follow Us
Fiera Milano Spa (IT:FM)
LSE:FM
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
7.50
7.60
7.49
7.60
7.60
+0.40%
150,360
1.71
Dec 22, 2025
7.54
7.62
7.45
7.57
7.57
+0.40%
112,208
1.29
Dec 19, 2025
7.67
7.67
7.52
7.54
7.54
-1.69%
101,171
1.17
Dec 18, 2025
7.75
7.76
7.61
7.67
7.67
-1.16%
39,533
0.45
Dec 17, 2025
7.95
7.95
7.70
7.76
7.76
-0.13%
49,074
0.56
Dec 16, 2025
7.91
7.91
7.77
7.77
7.77
-1.77%
58,013
0.67
Dec 15, 2025
7.93
7.96
7.82
7.91
7.91
+0.25%
72,152
0.83
Dec 12, 2025
7.91
8.09
7.85
7.89
7.89
+0.13%
86,984
1.01
Dec 11, 2025
8.00
8.04
7.88
7.88
7.88
-2.11%
43,740
0.50
Dec 10, 2025
8.02
8.05
7.84
8.05
8.05
+0.12%
84,179
0.95
Dec 09, 2025
7.91
8.05
7.86
8.04
8.04
+1.39%
93,753
1.07
Dec 08, 2025
7.92
7.99
7.91
7.93
7.93
+0.38%
28,002
0.31
Dec 05, 2025
7.88
7.95
7.88
7.90
7.90
-0.25%
28,745
0.32
Dec 04, 2025
8.07
8.07
7.89
7.92
7.92
-0.63%
88,599
1.00
Dec 03, 2025
8.18
8.18
7.97
7.97
7.97
-1.97%
46,966
0.53
Dec 02, 2025
8.09
8.17
8.06
8.13
8.13
+0.37%
49,492
0.55
Dec 01, 2025
8.17
8.17
7.86
8.10
8.10
-0.86%
134,044
1.51
Nov 28, 2025
8.04
8.20
7.96
8.17
8.17
+1.87%
103,626
1.17
Nov 27, 2025
8.03
8.05
7.93
8.02
8.02
-0.25%
49,525
0.56
Nov 26, 2025
7.98
8.05
7.85
8.04
8.04
+2.16%
103,348
1.17
Nov 25, 2025
8.05
8.05
7.80
7.87
7.87
-1.50%
116,979
1.34
Nov 24, 2025
7.96
8.05
7.83
7.99
7.99
+0.88%
69,294
0.79
Nov 21, 2025
7.88
7.93
7.71
7.92
7.92
0.00%
90,354
1.03
Nov 20, 2025
7.90
8.09
7.87
7.92
7.92
+1.15%
145,151
1.69
Nov 19, 2025
7.89
7.90
7.77
7.83
7.83
-0.76%
85,319
1.00
Nov 18, 2025
7.68
7.96
7.57
7.89
7.89
+2.73%
244,697
2.98
Nov 17, 2025
7.34
7.94
7.31
7.68
7.68
+4.63%
270,274
3.40
Nov 14, 2025
7.36
7.42
7.06
7.34
7.34
+1.10%
172,083
2.23
Nov 13, 2025
7.90
7.90
7.11
7.26
7.26
-6.80%
354,988
4.86
Nov 12, 2025
7.96
7.96
7.76
7.79
7.79
-0.89%
56,558
0.76
Nov 11, 2025
7.85
8.01
7.73
7.86
7.86
+1.29%
163,939
2.24
Nov 10, 2025
7.45
7.79
7.45
7.76
7.76
+2.65%
63,496
0.87
Nov 07, 2025
7.81
7.81
7.48
7.56
7.56
-1.82%
90,294
1.24
Nov 06, 2025
7.88
7.88
7.70
7.70
7.70
-2.28%
58,007
0.78
Nov 05, 2025
7.85
7.94
7.80
7.88
7.88
-0.88%
38,093
0.50
Nov 04, 2025
8.00
8.00
7.80
7.95
7.95
-0.62%
94,575
1.24
Nov 03, 2025
7.81
8.00
7.80
8.00
8.00
+1.78%
71,563
0.92
Oct 31, 2025
7.96
8.00
7.82
7.86
7.86
-0.76%
46,676
0.59
Oct 30, 2025
8.00
8.00
7.81
7.92
7.92
+0.13%
63,127
0.77
Oct 29, 2025
7.95
7.97
7.83
7.91
7.91
-0.50%
48,034
0.55
Oct 28, 2025
7.90
7.97
7.80
7.95
7.95
+1.27%
88,957
1.03
Oct 27, 2025
7.87
7.98
7.81
7.85
7.85
+0.51%
83,345
0.93
Oct 24, 2025
7.59
7.90
7.50
7.81
7.81
+4.13%
182,572
2.08
Oct 23, 2025
7.47
7.58
7.42
7.50
7.50
+0.54%
49,373
0.56
Oct 22, 2025
7.42
7.57
7.36
7.46
7.46
+0.40%
93,309
1.06
Oct 21, 2025
7.41
7.59
7.41
7.43
7.43
-0.27%
74,728
0.85
Oct 20, 2025
7.38
7.47
7.34
7.45
7.45
+1.50%
37,680
0.43
Oct 17, 2025
7.35
7.41
7.21
7.34
7.34
-1.34%
88,208
1.00
Oct 16, 2025
7.38
7.47
7.31
7.44
7.44
+1.09%
37,915
0.43
Oct 15, 2025
7.44
7.61
7.36
7.36
7.36
-0.41%
99,522
1.11
Rows: