Fiera Milano Spa (IT:FM)
:FM
Want to see IT:FM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
7.79
7.79
7.55
7.55
7.55
-1.44%
40,846
0.34
Apr 27, 2026
7.84
7.84
7.40
7.66
7.66
-0.91%
206,126
1.74
Apr 24, 2026
8.33
8.46
7.98
7.98
7.73
-3.62%
273,767
2.38
Apr 23, 2026
8.20
8.38
8.20
8.28
8.02
-0.48%
112,589
0.99
Apr 22, 2026
8.37
8.37
8.20
8.32
8.06
+0.85%
81,612
0.72
Apr 21, 2026
8.25
8.43
8.21
8.25
7.99
+1.47%
100,953
0.89
Apr 20, 2026
8.21
8.23
8.06
8.13
7.88
-1.33%
82,528
0.73
Apr 17, 2026
8.14
8.29
8.10
8.24
7.98
+2.23%
108,239
0.96
Apr 16, 2026
8.10
8.22
8.05
8.06
7.81
+0.75%
73,695
0.65
Apr 15, 2026
8.10
8.19
8.00
8.00
7.75
-0.74%
86,336
0.77
Apr 14, 2026
7.78
8.08
7.78
8.06
7.81
+3.60%
92,747
0.82
Apr 13, 2026
7.97
7.97
7.77
7.78
7.54
-2.62%
43,862
0.39
Apr 10, 2026
7.73
7.99
7.73
7.99
7.74
+2.83%
58,100
0.52
Apr 09, 2026
7.88
7.88
7.74
7.77
7.53
-0.65%
56,587
0.50
Apr 08, 2026
7.99
8.04
7.73
7.82
7.58
+3.44%
138,764
1.25
Apr 07, 2026
7.30
7.75
7.28
7.56
7.32
+1.22%
75,095
0.68
Apr 06, 2026
7.47
7.50
7.36
7.47
7.24
0.00%
0
0.00
Apr 03, 2026
7.47
7.50
7.36
7.47
7.24
0.00%
0
0.00
Apr 02, 2026
7.40
7.50
7.36
7.47
7.24
-1.20%
44,741
0.40
Apr 01, 2026
7.46
7.60
7.28
7.56
7.32
+5.73%
120,788
1.08
Mar 31, 2026
7.10
7.27
7.09
7.15
6.93
+0.57%
96,416
0.87
Mar 30, 2026
7.12
7.15
7.03
7.11
6.89
-1.11%
53,503
0.49
Mar 27, 2026
7.36
7.36
7.18
7.19
6.96
-1.23%
47,599
0.43
Mar 26, 2026
7.44
7.44
7.26
7.28
7.05
-3.58%
59,267
0.54
Mar 25, 2026
7.53
7.65
7.45
7.55
7.31
+1.61%
86,628
0.79
Mar 24, 2026
7.50
7.50
7.33
7.43
7.20
0.00%
38,676
0.36
Mar 23, 2026
7.25
7.56
7.09
7.43
7.20
+1.37%
101,969
0.95
Mar 20, 2026
7.24
7.46
7.23
7.33
7.10
+2.08%
119,598
1.11
Mar 19, 2026
7.39
7.39
7.10
7.18
6.96
-2.18%
62,252
0.57
Mar 18, 2026
7.21
7.57
7.21
7.34
7.11
+1.80%
160,390
1.49
Mar 17, 2026
7.20
7.29
7.01
7.21
6.98
+0.84%
68,213
0.64
Mar 16, 2026
7.16
7.23
6.97
7.15
6.93
-0.13%
107,952
1.02
Mar 13, 2026
7.61
7.61
7.12
7.16
6.94
-5.30%
219,614
2.12
Mar 12, 2026
7.60
7.82
7.42
7.56
7.32
-2.94%
159,079
1.56
Mar 11, 2026
7.96
7.96
7.79
7.79
7.55
-0.89%
52,139
0.51
Mar 10, 2026
7.69
8.09
7.69
7.86
7.61
+2.34%
91,422
0.90
Mar 09, 2026
7.80
7.80
7.54
7.68
7.44
-3.39%
167,393
1.66
Mar 06, 2026
8.10
8.10
7.80
7.95
7.70
-0.63%
94,489
0.94
Mar 05, 2026
8.09
8.14
7.89
8.00
7.75
0.00%
76,291
0.76
Mar 04, 2026
7.62
8.02
7.60
8.00
7.75
+3.50%
137,853
1.41
Mar 03, 2026
8.20
8.20
7.59
7.73
7.49
-5.40%
313,124
3.31
Mar 02, 2026
7.78
8.29
7.78
8.17
7.91
-2.50%
159,749
1.72
Feb 27, 2026
8.39
8.50
8.31
8.38
8.12
-0.36%
90,683
0.98
Feb 26, 2026
8.38
8.42
8.25
8.41
8.15
+0.36%
117,184
1.27
Feb 25, 2026
8.44
8.59
8.37
8.38
8.12
-0.71%
220,694
2.44
Feb 24, 2026
8.01
8.48
8.01
8.44
8.18
+4.19%
442,089
5.25
Feb 23, 2026
7.90
8.35
7.81
8.10
7.85
+2.28%
398,659
5.01
Feb 20, 2026
7.53
8.02
7.53
7.92
7.67
+4.62%
429,806
5.76
Feb 19, 2026
7.52
7.58
7.44
7.57
7.33
+0.66%
87,512
1.18
Feb 18, 2026
7.11
7.62
7.09
7.52
7.28
+5.47%
206,591
2.85
Rows: