Fiera Milano Spa (IT:FM)
:FM
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
7.30
7.75
7.28
7.56
7.56
+1.20%
75,095
0.68
Apr 06, 2026
7.47
7.50
7.36
7.47
7.47
0.00%
0
0.00
Apr 03, 2026
7.47
7.50
7.36
7.47
7.47
0.00%
0
0.00
Apr 02, 2026
7.40
7.50
7.36
7.47
7.47
-1.19%
44,741
0.40
Apr 01, 2026
7.46
7.60
7.28
7.56
7.56
+5.73%
120,788
1.08
Mar 31, 2026
7.10
7.27
7.09
7.15
7.15
+0.56%
96,416
0.87
Mar 30, 2026
7.12
7.15
7.03
7.11
7.11
-1.11%
53,503
0.49
Mar 27, 2026
7.36
7.36
7.18
7.19
7.19
-1.24%
47,599
0.43
Mar 26, 2026
7.44
7.44
7.26
7.28
7.28
-3.58%
59,267
0.54
Mar 25, 2026
7.53
7.65
7.45
7.55
7.55
+1.62%
86,628
0.79
Mar 24, 2026
7.50
7.50
7.33
7.43
7.43
0.00%
38,676
0.36
Mar 23, 2026
7.25
7.56
7.09
7.43
7.43
+1.36%
101,969
0.95
Mar 20, 2026
7.24
7.46
7.23
7.33
7.33
+2.09%
119,598
1.11
Mar 19, 2026
7.39
7.39
7.10
7.18
7.18
-2.18%
62,252
0.57
Mar 18, 2026
7.21
7.57
7.21
7.34
7.34
+1.80%
160,390
1.49
Mar 17, 2026
7.20
7.29
7.01
7.21
7.21
+0.84%
68,213
0.64
Mar 16, 2026
7.16
7.23
6.97
7.15
7.15
-0.14%
107,952
1.02
Mar 13, 2026
7.61
7.61
7.12
7.16
7.16
-5.29%
219,614
2.12
Mar 12, 2026
7.60
7.82
7.42
7.56
7.56
-2.95%
159,079
1.56
Mar 11, 2026
7.96
7.96
7.79
7.79
7.79
-0.89%
52,139
0.51
Mar 10, 2026
7.69
8.09
7.69
7.86
7.86
+2.34%
91,422
0.90
Mar 09, 2026
7.80
7.80
7.54
7.68
7.68
-3.40%
167,393
1.66
Mar 06, 2026
8.10
8.10
7.80
7.95
7.95
-0.63%
94,489
0.94
Mar 05, 2026
8.09
8.14
7.89
8.00
8.00
0.00%
76,291
0.76
Mar 04, 2026
7.62
8.02
7.60
8.00
8.00
+3.49%
137,853
1.41
Mar 03, 2026
8.20
8.20
7.59
7.73
7.73
-5.39%
313,124
3.31
Mar 02, 2026
7.78
8.29
7.78
8.17
8.17
-2.51%
159,749
1.72
Feb 27, 2026
8.39
8.50
8.31
8.38
8.38
-0.36%
90,683
0.98
Feb 26, 2026
8.38
8.42
8.25
8.41
8.41
+0.36%
117,184
1.27
Feb 25, 2026
8.44
8.59
8.37
8.38
8.38
-0.71%
220,694
2.44
Feb 24, 2026
8.01
8.48
8.01
8.44
8.44
+4.20%
442,089
5.25
Feb 23, 2026
7.90
8.35
7.81
8.10
8.10
+2.27%
398,659
5.01
Feb 20, 2026
7.53
8.02
7.53
7.92
7.92
+4.62%
429,806
5.76
Feb 19, 2026
7.52
7.58
7.44
7.57
7.57
+0.66%
87,512
1.18
Feb 18, 2026
7.11
7.62
7.09
7.52
7.52
+5.47%
206,591
2.85
Feb 17, 2026
7.00
7.25
6.95
7.13
7.13
+0.42%
61,751
0.84
Feb 16, 2026
7.10
7.10
6.98
7.04
7.04
-0.85%
61,028
0.82
Feb 13, 2026
7.15
7.15
6.95
7.10
7.10
+1.87%
86,687
1.13
Feb 12, 2026
6.83
7.20
6.80
6.97
6.97
+1.75%
272,170
3.55
Feb 11, 2026
7.04
7.04
6.75
6.85
6.85
-2.56%
206,743
2.72
Feb 10, 2026
7.16
7.16
6.96
7.03
7.03
-0.42%
84,006
1.04
Feb 09, 2026
7.16
7.16
7.01
7.06
7.06
0.00%
139,393
1.76
Feb 06, 2026
7.08
7.10
6.96
7.06
7.06
-0.42%
48,278
0.60
Feb 05, 2026
7.02
7.14
6.99
7.09
7.09
+1.00%
58,580
0.72
Feb 04, 2026
7.15
7.15
6.98
7.02
7.02
-0.85%
63,769
0.78
Feb 03, 2026
7.27
7.28
7.08
7.08
7.08
-2.48%
96,135
1.19
Feb 02, 2026
6.96
7.31
6.91
7.26
7.26
+4.31%
103,085
1.29
Jan 30, 2026
7.14
7.16
6.96
6.96
6.96
-1.83%
73,613
0.92
Jan 29, 2026
7.25
7.32
7.07
7.09
7.09
-1.94%
49,179
0.61
Jan 28, 2026
7.24
7.31
7.21
7.23
7.23
-1.63%
45,778
0.57
Rows: