Time Period
3M
Events
Historical Prices
Rows:
Jun 26, 2026
8.30
8.35
8.16
8.35
8.35
-0.36%
39,865
0.40
Jun 25, 2026
8.40
8.48
8.26
8.38
8.38
+1.82%
46,644
0.46
Jun 24, 2026
8.21
8.29
8.13
8.23
8.23
-1.20%
30,024
0.30
Jun 23, 2026
8.31
8.33
8.17
8.33
8.33
-0.24%
33,263
0.33
Jun 22, 2026
8.40
8.58
8.35
8.35
8.35
-1.42%
31,100
0.30
Jun 19, 2026
8.56
8.72
8.40
8.47
8.47
+0.83%
81,390
0.80
Jun 18, 2026
8.56
8.56
8.35
8.40
8.40
-0.47%
26,675
0.26
Jun 17, 2026
8.63
8.65
8.41
8.44
8.44
-2.20%
36,039
0.35
Jun 16, 2026
8.76
8.77
8.51
8.63
8.63
-0.58%
56,546
0.54
Jun 15, 2026
8.35
8.81
8.35
8.68
8.68
+3.46%
99,217
0.94
Jun 12, 2026
8.38
8.66
8.32
8.39
8.39
+1.57%
122,609
1.17
Jun 11, 2026
8.09
8.40
8.09
8.26
8.26
+0.98%
58,699
0.56
Jun 10, 2026
8.02
8.27
7.97
8.18
8.18
+3.28%
56,994
0.53
Jun 09, 2026
7.89
8.12
7.89
7.92
7.92
-0.63%
67,371
0.62
Jun 08, 2026
8.15
8.15
7.96
7.97
7.97
-0.62%
44,271
0.41
Jun 05, 2026
8.02
8.13
7.95
8.02
8.02
+0.50%
44,432
0.40
Jun 04, 2026
7.97
8.06
7.95
7.98
7.98
+0.13%
38,730
0.35
Jun 03, 2026
8.10
8.13
7.96
7.97
7.97
-1.36%
79,940
0.71
Jun 02, 2026
8.54
8.54
8.06
8.08
8.08
-1.94%
34,186
0.30
Jun 01, 2026
8.51
8.51
8.24
8.24
8.24
-3.29%
51,521
0.45
May 29, 2026
8.43
8.58
8.36
8.52
8.52
+1.79%
68,295
0.58
May 28, 2026
8.39
8.44
8.18
8.37
8.37
+0.48%
106,203
0.89
May 27, 2026
8.71
8.90
8.31
8.33
8.33
-4.36%
199,323
1.70
May 26, 2026
8.65
8.95
8.53
8.71
8.71
+1.40%
203,427
1.75
May 25, 2026
8.22
8.69
8.16
8.59
8.59
+4.50%
168,238
1.44
May 22, 2026
8.20
8.25
8.05
8.22
8.22
-0.12%
100,764
0.82
May 21, 2026
8.29
8.32
8.10
8.23
8.23
-2.14%
102,195
0.80
May 20, 2026
8.10
8.44
7.97
8.41
8.41
+2.31%
157,680
1.20
May 19, 2026
8.55
8.62
8.20
8.22
8.22
-3.86%
238,877
1.85
May 18, 2026
8.80
8.80
8.30
8.55
8.55
-1.72%
187,685
1.45
May 15, 2026
8.56
9.04
8.56
8.70
8.70
+1.87%
390,254
3.15
May 14, 2026
7.95
8.59
7.82
8.54
8.54
+5.96%
425,076
3.60
May 13, 2026
7.62
8.28
7.35
8.06
8.06
+8.63%
399,378
3.53
May 12, 2026
7.43
7.48
7.29
7.42
7.42
-0.13%
96,677
0.83
May 11, 2026
7.73
7.73
7.38
7.43
7.43
-2.49%
84,699
0.72
May 08, 2026
7.42
7.67
7.42
7.62
7.62
+1.20%
48,773
0.41
May 07, 2026
7.73
7.73
7.53
7.53
7.53
-0.26%
36,435
0.30
May 06, 2026
7.54
7.74
7.45
7.55
7.55
+1.89%
136,216
1.15
May 05, 2026
7.29
7.58
7.29
7.41
7.41
+1.09%
71,189
0.60
May 04, 2026
7.35
7.60
7.33
7.33
7.33
-1.48%
62,559
0.53
May 01, 2026
7.44
7.76
7.35
7.44
7.44
0.00%
0
0.00
Apr 30, 2026
7.76
7.76
7.35
7.44
7.44
-1.20%
67,257
0.56
Apr 29, 2026
7.76
7.76
7.48
7.53
7.53
-0.26%
55,607
0.46
Apr 28, 2026
7.79
7.79
7.55
7.55
7.55
-1.44%
40,846
0.34
Apr 27, 2026
7.84
7.84
7.40
7.66
7.66
-0.91%
206,126
1.74
Apr 24, 2026
8.33
8.46
7.98
7.98
7.73
-3.62%
273,767
2.38
Apr 23, 2026
8.20
8.38
8.20
8.28
8.02
-0.48%
112,589
0.99
Apr 22, 2026
8.37
8.37
8.20
8.32
8.06
+0.85%
81,612
0.72
Apr 21, 2026
8.25
8.43
8.21
8.25
7.99
+1.47%
100,953
0.89
Apr 20, 2026
8.21
8.23
8.06
8.13
7.88
-1.33%
82,528
0.73
Rows: