Education
About Us
Working with TipRanks
Follow Us
F.I.L.A.-Fabbrica Italiana Lapis ed Affini S.p.A. (IT:FILA)
:FILA
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
8.74
8.78
8.52
8.55
8.55
-2.62%
97,000
0.57
Mar 13, 2026
8.90
8.90
8.69
8.78
8.78
-0.79%
83,718
0.49
Mar 12, 2026
8.97
8.97
8.80
8.85
8.85
-0.34%
89,269
0.52
Mar 11, 2026
8.95
9.01
8.87
8.88
8.88
-1.33%
87,577
0.51
Mar 10, 2026
8.97
9.03
8.81
9.00
9.00
+2.51%
176,649
1.04
Mar 09, 2026
8.88
8.93
8.67
8.78
8.78
-1.79%
165,045
0.98
Mar 06, 2026
8.96
9.08
8.90
8.94
8.94
-0.33%
176,761
1.05
Mar 05, 2026
9.04
9.09
8.90
8.97
8.97
-0.55%
202,151
1.20
Mar 04, 2026
8.96
9.12
8.96
9.02
9.02
+0.22%
184,871
1.06
Mar 03, 2026
9.22
9.22
8.96
9.00
9.00
-1.85%
223,579
1.30
Mar 02, 2026
9.22
9.44
9.15
9.17
9.17
-2.86%
171,289
1.00
Feb 27, 2026
9.30
9.44
9.27
9.44
9.44
+0.75%
109,888
0.63
Feb 26, 2026
9.39
9.48
9.35
9.37
9.37
-0.32%
113,854
0.66
Feb 25, 2026
9.33
9.40
9.22
9.40
9.40
+1.08%
157,535
0.90
Feb 24, 2026
9.18
9.30
9.16
9.30
9.30
+0.65%
76,173
0.42
Feb 23, 2026
9.27
9.34
9.18
9.24
9.24
-0.11%
140,195
0.78
Feb 20, 2026
9.13
9.32
9.13
9.25
9.25
+1.65%
159,488
0.88
Feb 19, 2026
9.22
9.23
9.10
9.10
9.10
-1.19%
100,710
0.54
Feb 18, 2026
9.15
9.25
9.06
9.21
9.21
+2.33%
134,704
0.69
Feb 17, 2026
8.91
9.03
8.89
9.00
9.00
-0.77%
117,263
0.59
Feb 16, 2026
9.07
9.07
8.88
8.88
8.88
-2.09%
165,255
0.81
Feb 13, 2026
8.93
9.07
8.93
9.07
9.07
+1.57%
128,309
0.63
Feb 12, 2026
8.95
9.06
8.93
8.93
8.93
-0.22%
199,805
0.97
Feb 11, 2026
9.25
9.25
8.95
8.95
8.95
-2.93%
223,108
1.08
Feb 10, 2026
9.21
9.23
9.11
9.22
9.22
+0.99%
168,477
0.81
Feb 09, 2026
9.07
9.16
9.05
9.13
9.13
+0.55%
137,286
0.66
Feb 06, 2026
9.17
9.20
9.03
9.08
9.08
-1.94%
212,785
1.02
Feb 05, 2026
9.20
9.26
9.10
9.26
9.26
+1.65%
115,464
0.55
Feb 04, 2026
9.28
9.29
9.11
9.11
9.11
-0.76%
258,983
1.26
Feb 03, 2026
9.23
9.23
9.06
9.18
9.18
-0.54%
241,165
1.18
Feb 02, 2026
9.15
9.24
9.04
9.23
9.23
+0.76%
282,810
1.40
Jan 30, 2026
9.28
9.32
9.13
9.16
9.16
-1.08%
306,172
1.54
Jan 29, 2026
9.34
9.40
9.26
9.26
9.26
-0.11%
197,526
1.00
Jan 28, 2026
9.32
9.38
9.26
9.27
9.27
-0.54%
203,439
1.02
Jan 27, 2026
9.59
9.60
9.28
9.32
9.32
-2.10%
249,334
1.26
Jan 26, 2026
9.57
9.72
9.40
9.52
9.52
-0.83%
271,232
1.35
Jan 23, 2026
10.08
10.08
9.56
9.60
9.60
-4.00%
422,896
2.15
Jan 22, 2026
9.87
10.28
9.87
10.00
10.00
+2.56%
579,973
3.07
Jan 21, 2026
9.74
9.79
9.64
9.75
9.75
+0.10%
125,236
0.66
Jan 20, 2026
9.80
9.83
9.69
9.74
9.74
-0.81%
144,705
0.76
Jan 19, 2026
9.87
9.87
9.70
9.82
9.82
-0.51%
208,327
1.10
Jan 16, 2026
10.06
10.06
9.84
9.87
9.87
-0.90%
111,073
0.59
Jan 15, 2026
9.90
10.10
9.89
9.96
9.96
-0.20%
234,090
1.24
Jan 14, 2026
9.94
9.98
9.83
9.98
9.98
+0.40%
202,176
1.08
Jan 13, 2026
10.10
10.12
9.90
9.94
9.94
-1.39%
263,404
1.40
Jan 12, 2026
10.20
10.22
9.92
10.08
10.08
-1.37%
251,892
1.33
Jan 09, 2026
9.92
10.24
9.88
10.22
10.22
+2.92%
375,099
2.00
Jan 08, 2026
9.85
9.93
9.76
9.93
9.93
+0.51%
108,024
0.56
Jan 07, 2026
9.90
9.91
9.75
9.88
9.88
+0.41%
148,134
0.76
Jan 06, 2026
9.65
9.84
9.65
9.84
9.84
+0.82%
97,257
0.49
Rows: