F.I.L.A.-Fabbrica Italiana Lapis ed Affini S.p.A. (IT:FILA)
:FILA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
9.67
9.78
9.59
9.72
9.72
+2.75%
305,154
1.56
Apr 07, 2026
9.46
9.69
9.39
9.46
9.46
+0.16%
294,830
1.53
Apr 06, 2026
9.44
9.49
9.10
9.44
9.44
0.00%
0
0.00
Apr 03, 2026
9.44
9.49
9.10
9.44
9.44
0.00%
0
0.00
Apr 02, 2026
9.20
9.49
9.10
9.44
9.44
+0.75%
169,661
0.87
Apr 01, 2026
9.21
9.42
9.21
9.37
9.37
+1.85%
186,124
0.96
Mar 31, 2026
9.20
9.25
9.01
9.20
9.20
-0.54%
186,109
0.97
Mar 30, 2026
9.28
9.50
9.21
9.25
9.25
-0.86%
217,403
1.16
Mar 27, 2026
9.34
9.48
9.26
9.33
9.33
-0.53%
225,444
1.22
Mar 26, 2026
8.96
9.47
8.95
9.38
9.38
+3.30%
419,137
2.34
Mar 25, 2026
8.95
9.12
8.88
9.08
9.08
+1.57%
211,862
1.20
Mar 24, 2026
8.50
8.98
8.44
8.94
8.94
+5.18%
187,272
1.08
Mar 23, 2026
7.96
8.67
7.72
8.50
8.50
+6.25%
462,894
2.79
Mar 20, 2026
8.10
8.28
8.00
8.00
8.00
-1.36%
254,213
1.56
Mar 19, 2026
8.42
8.42
8.06
8.11
8.11
-4.02%
214,543
1.33
Mar 18, 2026
8.55
8.60
8.39
8.45
8.45
-0.47%
127,613
0.80
Mar 17, 2026
8.51
8.60
8.46
8.49
8.49
-0.70%
123,780
0.77
Mar 16, 2026
8.74
8.78
8.52
8.55
8.55
-2.62%
97,000
0.60
Mar 13, 2026
8.90
8.90
8.69
8.78
8.78
-0.79%
83,718
0.52
Mar 12, 2026
8.97
8.97
8.80
8.85
8.85
-0.34%
89,269
0.56
Mar 11, 2026
8.95
9.01
8.87
8.88
8.88
-1.33%
87,577
0.54
Mar 10, 2026
8.97
9.03
8.81
9.00
9.00
+2.51%
176,649
1.10
Mar 09, 2026
8.88
8.93
8.67
8.78
8.78
-1.79%
165,045
1.04
Mar 06, 2026
8.96
9.08
8.90
8.94
8.94
-0.33%
176,761
1.11
Mar 05, 2026
9.04
9.09
8.90
8.97
8.97
-0.55%
202,151
1.28
Mar 04, 2026
8.96
9.12
8.96
9.02
9.02
+0.22%
184,871
1.18
Mar 03, 2026
9.22
9.22
8.96
9.00
9.00
-1.85%
223,579
1.45
Mar 02, 2026
9.22
9.44
9.15
9.17
9.17
-2.86%
171,289
1.12
Feb 27, 2026
9.30
9.44
9.27
9.44
9.44
+0.75%
109,888
0.71
Feb 26, 2026
9.39
9.48
9.35
9.37
9.37
-0.32%
113,854
0.73
Feb 25, 2026
9.33
9.40
9.22
9.40
9.40
+1.08%
157,535
0.97
Feb 24, 2026
9.18
9.30
9.16
9.30
9.30
+0.65%
76,173
0.47
Feb 23, 2026
9.27
9.34
9.18
9.24
9.24
-0.11%
140,195
0.87
Feb 20, 2026
9.13
9.32
9.13
9.25
9.25
+1.65%
159,488
0.98
Feb 19, 2026
9.22
9.23
9.10
9.10
9.10
-1.19%
100,710
0.62
Feb 18, 2026
9.15
9.25
9.06
9.21
9.21
+2.33%
134,704
0.82
Feb 17, 2026
8.91
9.03
8.89
9.00
9.00
-0.77%
117,263
0.69
Feb 16, 2026
9.07
9.07
8.88
8.88
8.88
-2.09%
165,255
0.97
Feb 13, 2026
8.93
9.07
8.93
9.07
9.07
+1.57%
128,309
0.75
Feb 12, 2026
8.95
9.06
8.93
8.93
8.93
-0.22%
199,805
1.15
Feb 11, 2026
9.25
9.25
8.95
8.95
8.95
-2.93%
223,108
1.23
Feb 10, 2026
9.21
9.23
9.11
9.22
9.22
+0.99%
168,477
0.91
Feb 09, 2026
9.07
9.16
9.05
9.13
9.13
+0.55%
137,286
0.72
Feb 06, 2026
9.17
9.20
9.03
9.08
9.08
-1.94%
212,785
1.13
Feb 05, 2026
9.20
9.26
9.10
9.26
9.26
+1.65%
115,464
0.60
Feb 04, 2026
9.28
9.29
9.11
9.11
9.11
-0.76%
258,983
1.34
Feb 03, 2026
9.23
9.23
9.06
9.18
9.18
-0.54%
241,165
1.26
Feb 02, 2026
9.15
9.24
9.04
9.23
9.23
+0.76%
282,810
1.48
Jan 30, 2026
9.28
9.32
9.13
9.16
9.16
-1.08%
306,172
1.62
Jan 29, 2026
9.34
9.40
9.26
9.26
9.26
-0.11%
197,526
1.05
Rows: