Education
About Us
Working with TipRanks
Follow Us
F.I.L.A.-Fabbrica Italiana Lapis ed Affini S.p.A. (IT:FILA)
:FILA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
9.34
9.40
9.26
9.26
9.26
-0.11%
197,526
1.00
Jan 28, 2026
9.32
9.38
9.26
9.27
9.27
-0.54%
203,439
1.02
Jan 27, 2026
9.59
9.60
9.28
9.32
9.32
-2.10%
249,334
1.26
Jan 26, 2026
9.57
9.72
9.40
9.52
9.52
-0.83%
271,232
1.35
Jan 23, 2026
10.08
10.08
9.56
9.60
9.60
-4.00%
422,896
2.15
Jan 22, 2026
9.87
10.28
9.87
10.00
10.00
+2.56%
579,973
3.07
Jan 21, 2026
9.74
9.79
9.64
9.75
9.75
+0.10%
125,236
0.66
Jan 20, 2026
9.80
9.83
9.69
9.74
9.74
-0.81%
144,705
0.76
Jan 19, 2026
9.87
9.87
9.70
9.82
9.82
-0.51%
208,327
1.10
Jan 16, 2026
10.06
10.06
9.84
9.87
9.87
-0.90%
111,073
0.59
Jan 15, 2026
9.90
10.10
9.89
9.96
9.96
-0.20%
234,090
1.24
Jan 14, 2026
9.94
9.98
9.83
9.98
9.98
+0.40%
202,176
1.08
Jan 13, 2026
10.10
10.12
9.90
9.94
9.94
-1.39%
263,404
1.40
Jan 12, 2026
10.20
10.22
9.92
10.08
10.08
-1.37%
251,892
1.33
Jan 09, 2026
9.92
10.24
9.88
10.22
10.22
+2.92%
375,099
2.00
Jan 08, 2026
9.85
9.93
9.76
9.93
9.93
+0.51%
108,024
0.56
Jan 07, 2026
9.90
9.91
9.75
9.88
9.88
+0.41%
148,134
0.76
Jan 06, 2026
9.65
9.84
9.65
9.84
9.84
+0.82%
97,257
0.49
Jan 05, 2026
9.72
9.76
9.63
9.76
9.76
+0.62%
73,939
0.37
Jan 02, 2026
9.70
9.80
9.68
9.70
9.70
-0.61%
118,334
0.58
Dec 30, 2025
9.67
9.76
9.66
9.76
9.76
+0.62%
57,161
0.28
Dec 29, 2025
9.70
9.73
9.62
9.70
9.70
+0.52%
65,377
0.32
Dec 23, 2025
9.70
9.75
9.62
9.65
9.65
-0.82%
83,481
0.41
Dec 22, 2025
9.73
9.76
9.62
9.73
9.73
+0.21%
77,117
0.37
Dec 19, 2025
9.82
9.82
9.68
9.71
9.71
-1.12%
99,424
0.48
Dec 18, 2025
9.62
9.82
9.59
9.82
9.82
+2.08%
122,456
0.59
Dec 17, 2025
9.77
9.77
9.58
9.62
9.62
-0.52%
105,471
0.51
Dec 16, 2025
9.68
9.78
9.64
9.67
9.67
-1.02%
84,142
0.41
Dec 15, 2025
9.76
9.83
9.67
9.77
9.77
+0.10%
72,867
0.35
Dec 12, 2025
9.66
9.79
9.60
9.76
9.76
+0.93%
148,245
0.71
Dec 11, 2025
9.50
9.73
9.50
9.67
9.67
+0.83%
118,173
0.57
Dec 10, 2025
9.67
9.67
9.44
9.59
9.59
+0.42%
116,939
0.56
Dec 09, 2025
9.66
9.70
9.46
9.55
9.55
-0.93%
147,746
0.71
Dec 08, 2025
9.74
9.94
9.57
9.64
9.64
-1.03%
149,025
0.71
Dec 05, 2025
9.64
9.76
9.61
9.74
9.74
+0.62%
101,377
0.48
Dec 04, 2025
9.73
9.79
9.65
9.68
9.68
-0.21%
86,468
0.41
Dec 03, 2025
9.66
9.77
9.61
9.70
9.70
+0.41%
90,250
0.43
Dec 02, 2025
9.85
9.91
9.63
9.66
9.66
-1.53%
138,069
0.66
Dec 01, 2025
9.80
9.85
9.68
9.81
9.81
+0.10%
217,098
1.05
Nov 28, 2025
9.46
9.99
9.45
9.80
9.80
+3.59%
550,287
2.75
Nov 27, 2025
9.58
9.60
9.45
9.46
9.46
-0.94%
63,800
0.32
Nov 26, 2025
9.57
9.68
9.55
9.55
9.55
-1.14%
150,237
0.76
Nov 25, 2025
9.29
9.69
9.21
9.66
9.66
+4.32%
241,720
1.23
Nov 24, 2025
9.32
9.34
9.18
9.26
9.26
+0.11%
88,760
0.45
Nov 21, 2025
9.43
9.44
9.13
9.25
9.25
-2.94%
267,456
1.37
Nov 20, 2025
9.42
9.66
9.40
9.53
9.53
+2.14%
399,347
2.10
Nov 19, 2025
9.37
9.42
9.14
9.33
9.33
+0.11%
200,540
1.06
Nov 18, 2025
9.36
9.37
9.12
9.32
9.32
+0.22%
158,177
0.84
Nov 17, 2025
9.12
9.42
8.96
9.30
9.30
+1.64%
434,624
2.39
Nov 14, 2025
9.70
9.78
9.22
9.55
9.15
+2.45%
698,451
4.02
Rows: