Education
About Us
Working with TipRanks
Follow Us
F.I.L.A.-Fabbrica Italiana Lapis ed Affini S.p.A. (IT:FILA)
:FILA
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
9.62
9.82
9.59
9.82
9.82
+2.08%
122,456
0.59
Dec 17, 2025
9.77
9.77
9.58
9.62
9.62
-0.52%
105,471
0.51
Dec 16, 2025
9.68
9.78
9.64
9.67
9.67
-1.02%
84,142
0.41
Dec 15, 2025
9.76
9.83
9.67
9.77
9.77
+0.10%
72,867
0.35
Dec 12, 2025
9.66
9.79
9.60
9.76
9.76
+0.93%
148,245
0.71
Dec 11, 2025
9.50
9.73
9.50
9.67
9.67
+0.83%
118,173
0.57
Dec 10, 2025
9.67
9.67
9.44
9.59
9.59
+0.42%
116,939
0.56
Dec 09, 2025
9.66
9.70
9.46
9.55
9.55
-0.93%
147,746
0.71
Dec 08, 2025
9.74
9.94
9.57
9.64
9.64
-1.03%
149,025
0.71
Dec 05, 2025
9.64
9.76
9.61
9.74
9.74
+0.62%
101,377
0.48
Dec 04, 2025
9.73
9.79
9.65
9.68
9.68
-0.21%
86,468
0.41
Dec 03, 2025
9.66
9.77
9.61
9.70
9.70
+0.41%
90,250
0.43
Dec 02, 2025
9.85
9.91
9.63
9.66
9.66
-1.53%
138,069
0.66
Dec 01, 2025
9.80
9.85
9.68
9.81
9.81
+0.10%
217,098
1.05
Nov 28, 2025
9.46
9.99
9.45
9.80
9.80
+3.59%
550,287
2.75
Nov 27, 2025
9.58
9.60
9.45
9.46
9.46
-0.94%
63,800
0.32
Nov 26, 2025
9.57
9.68
9.55
9.55
9.55
-1.14%
150,237
0.76
Nov 25, 2025
9.29
9.69
9.21
9.66
9.66
+4.32%
241,720
1.23
Nov 24, 2025
9.32
9.34
9.18
9.26
9.26
+0.11%
88,760
0.45
Nov 21, 2025
9.43
9.44
9.13
9.25
9.25
-2.94%
267,456
1.37
Nov 20, 2025
9.42
9.66
9.40
9.53
9.53
+2.14%
399,347
2.10
Nov 19, 2025
9.37
9.42
9.14
9.33
9.33
+0.11%
200,540
1.06
Nov 18, 2025
9.36
9.37
9.12
9.32
9.32
+0.22%
158,177
0.84
Nov 17, 2025
9.12
9.42
8.96
9.30
9.30
+1.64%
434,624
2.39
Nov 14, 2025
9.70
9.78
9.22
9.55
9.15
+2.45%
698,451
4.02
Nov 13, 2025
9.82
9.83
9.69
9.73
9.32
+4.26%
337,201
1.98
Nov 12, 2025
9.60
9.82
9.53
9.74
9.33
+6.34%
467,436
2.85
Nov 11, 2025
9.48
9.59
9.39
9.56
9.16
+5.93%
150,788
0.92
Nov 10, 2025
9.52
9.69
9.42
9.42
9.03
+4.49%
305,862
1.91
Nov 07, 2025
9.40
9.50
9.20
9.41
9.02
+4.38%
320,938
2.05
Nov 06, 2025
9.36
9.55
9.36
9.41
9.02
+4.15%
177,908
1.14
Nov 05, 2025
9.35
9.54
9.26
9.43
9.04
+4.60%
224,781
1.44
Nov 04, 2025
9.42
9.46
9.31
9.41
9.02
+3.61%
193,130
1.19
Nov 03, 2025
9.50
9.56
9.46
9.48
9.08
+4.05%
161,705
1.00
Oct 31, 2025
9.50
9.56
9.43
9.51
9.11
+4.16%
92,996
0.57
Oct 30, 2025
9.48
9.56
9.43
9.53
9.13
+4.93%
92,436
0.56
Oct 29, 2025
9.61
9.63
9.48
9.48
9.08
+2.97%
173,812
1.06
Oct 28, 2025
9.73
9.79
9.60
9.61
9.21
+2.98%
106,965
0.65
Oct 27, 2025
9.80
9.80
9.70
9.74
9.33
+4.37%
93,283
0.56
Oct 24, 2025
9.97
9.97
9.65
9.74
9.33
+2.48%
320,972
1.97
Oct 23, 2025
9.98
10.00
9.83
9.92
9.50
+4.59%
197,328
1.18
Oct 22, 2025
9.77
10.00
9.71
9.90
9.49
+5.98%
401,719
2.17
Oct 21, 2025
9.65
9.76
9.58
9.75
9.34
+5.78%
183,868
1.01
Oct 20, 2025
9.58
9.69
9.55
9.62
9.22
+5.03%
101,698
0.56
Oct 17, 2025
9.54
9.61
9.46
9.56
9.16
+3.30%
228,558
1.28
Oct 16, 2025
9.52
9.66
9.46
9.66
9.26
+6.03%
123,001
0.69
Oct 15, 2025
9.54
9.69
9.50
9.51
9.11
+3.62%
112,571
0.63
Oct 14, 2025
9.58
9.60
9.45
9.58
9.18
+4.05%
155,578
0.87
Oct 13, 2025
9.70
9.84
9.60
9.61
9.21
+3.62%
179,869
1.02
Oct 10, 2025
9.96
10.00
9.68
9.68
9.27
+1.96%
170,915
0.97
Rows: