Education
About Us
Working with TipRanks
Follow Us
First Capital S.p.A. (IT:FIC)
:FIC
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
18.90
18.90
18.90
18.90
18.90
-0.53%
557
0.07
Mar 04, 2026
18.70
19.00
18.60
19.00
19.00
+1.06%
3,891
0.50
Mar 03, 2026
19.00
19.00
18.60
18.80
18.80
-2.08%
5,018
0.60
Mar 02, 2026
19.00
19.20
19.00
19.20
19.20
-1.03%
1,675
0.20
Feb 27, 2026
19.60
19.60
19.40
19.40
19.40
+1.04%
3,006
0.35
Feb 26, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
250
0.03
Feb 25, 2026
19.40
19.40
19.20
19.20
19.20
0.00%
3,652
0.43
Feb 24, 2026
19.20
19.30
19.20
19.20
19.20
0.00%
2,241
0.26
Feb 23, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
1,300
0.15
Feb 20, 2026
19.20
19.20
19.10
19.20
19.20
+0.52%
665
0.08
Feb 19, 2026
19.20
19.20
19.10
19.10
19.10
0.00%
1,500
0.17
Feb 18, 2026
19.20
19.30
19.10
19.10
19.10
-1.04%
4,309
0.49
Feb 17, 2026
19.20
19.30
19.20
19.30
19.30
-0.52%
2,983
0.34
Feb 16, 2026
19.30
19.40
19.30
19.40
19.40
0.00%
1,712
0.19
Feb 13, 2026
19.50
19.50
19.20
19.40
19.40
0.00%
3,793
0.43
Feb 12, 2026
19.70
19.70
19.30
19.40
19.40
-1.52%
16,944
1.95
Feb 11, 2026
19.60
19.70
19.60
19.70
19.70
0.00%
3,638
0.42
Feb 10, 2026
19.70
19.80
19.60
19.70
19.70
+0.51%
4,656
0.54
Feb 09, 2026
19.50
19.60
19.50
19.60
19.60
0.00%
277
0.03
Feb 06, 2026
19.70
19.70
19.40
19.60
19.60
-1.01%
12,269
1.42
Feb 05, 2026
19.70
19.80
19.60
19.80
19.80
-0.50%
2,017
0.23
Feb 04, 2026
19.70
19.90
19.60
19.90
19.90
+1.02%
3,217
0.36
Feb 03, 2026
19.80
19.90
19.70
19.70
19.70
-0.51%
4,771
0.54
Feb 02, 2026
20.00
20.00
19.80
19.80
19.80
-0.50%
170
0.02
Jan 30, 2026
19.90
20.00
19.90
19.90
19.90
0.00%
391
0.04
Jan 29, 2026
19.90
20.00
19.90
19.90
19.90
0.00%
3,085
0.35
Jan 28, 2026
20.00
20.00
19.90
19.90
19.90
0.00%
1,156
0.13
Jan 27, 2026
19.90
19.90
19.90
19.90
19.90
-0.50%
1,601
0.18
Jan 26, 2026
19.90
20.00
19.90
20.00
20.00
+0.50%
4,424
0.50
Jan 23, 2026
20.00
20.20
19.90
19.90
19.90
-0.50%
4,143
0.47
Jan 22, 2026
19.80
20.00
19.80
20.00
20.00
+1.01%
1,056
0.12
Jan 21, 2026
20.00
20.00
19.80
19.80
19.80
0.00%
97
0.01
Jan 20, 2026
19.90
20.00
19.80
19.80
19.80
-1.00%
348
0.04
Jan 19, 2026
20.00
20.00
19.80
20.00
20.00
0.00%
3,227
0.36
Jan 16, 2026
20.00
20.20
20.00
20.00
20.00
0.00%
3,301
0.37
Jan 15, 2026
20.20
20.20
20.00
20.00
20.00
0.00%
2,524
0.28
Jan 14, 2026
20.20
20.20
20.00
20.00
20.00
0.00%
3,229
0.36
Jan 13, 2026
20.20
20.20
20.00
20.00
20.00
-0.99%
1,795
0.20
Jan 12, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
1,137
0.13
Jan 09, 2026
20.20
20.40
20.20
20.40
20.40
0.00%
1,658
0.18
Jan 08, 2026
20.20
20.40
20.20
20.40
20.40
+0.99%
3,436
0.38
Jan 07, 2026
20.40
20.40
20.20
20.20
20.20
-0.98%
1,396
0.15
Jan 06, 2026
20.20
20.40
20.20
20.40
20.40
0.00%
2,650
0.29
Jan 05, 2026
20.40
20.40
20.00
20.40
20.40
+0.99%
4,399
0.48
Jan 02, 2026
20.20
20.20
20.00
20.20
20.20
0.00%
2,065
0.23
Dec 30, 2025
20.00
20.20
20.00
20.20
20.20
0.00%
4,751
0.52
Dec 29, 2025
20.40
20.60
19.60
20.20
20.20
-0.98%
10,999
1.23
Dec 23, 2025
20.40
20.60
20.20
20.40
20.40
0.00%
6,592
0.75
Dec 22, 2025
21.00
21.20
20.40
20.40
20.40
-2.86%
13,585
1.58
Dec 19, 2025
21.00
21.20
21.00
21.00
21.00
-0.94%
4,170
0.49
Rows: