First Capital S.p.A. (IT:FIC)
:FIC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
18.80
18.80
18.80
18.80
18.80
+0.53%
102
0.04
Apr 07, 2026
18.70
18.80
18.70
18.70
18.70
0.00%
1,518
0.56
Apr 06, 2026
18.70
18.70
18.50
18.70
18.70
0.00%
0
0.00
Apr 03, 2026
18.70
18.70
18.50
18.70
18.70
0.00%
0
0.00
Apr 02, 2026
18.60
18.70
18.50
18.70
18.70
+0.54%
910
0.32
Apr 01, 2026
19.10
19.10
18.50
18.60
18.60
-2.11%
23,232
9.29
Mar 31, 2026
18.80
19.00
18.80
19.00
19.00
+2.15%
1,060
0.41
Mar 30, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
250
0.09
Mar 27, 2026
18.50
18.60
18.50
18.60
18.60
+2.20%
990
0.35
Mar 26, 2026
18.30
18.30
18.20
18.20
18.20
-2.15%
323
0.11
Mar 25, 2026
18.30
18.60
18.20
18.60
18.60
+0.54%
320
0.10
Mar 24, 2026
18.40
18.50
18.20
18.50
18.50
-0.54%
272
0.09
Mar 23, 2026
18.50
18.60
18.40
18.60
18.60
+0.54%
1,333
0.40
Mar 20, 2026
18.30
18.50
18.30
18.50
18.50
-0.54%
3,171
0.93
Mar 19, 2026
19.00
19.00
18.60
18.60
18.60
-2.11%
200
0.05
Mar 18, 2026
18.70
19.00
18.70
19.00
19.00
+1.06%
500
0.10
Mar 17, 2026
18.50
18.80
18.50
18.80
18.80
+1.62%
2,199
0.43
Mar 16, 2026
18.50
18.50
18.50
18.50
18.50
-1.60%
1,000
0.18
Mar 13, 2026
18.70
18.80
18.70
18.80
18.80
+0.53%
2,505
0.43
Mar 12, 2026
18.40
18.70
18.30
18.70
18.70
+0.54%
3,180
0.54
Mar 11, 2026
18.50
18.60
18.50
18.60
18.60
+0.54%
1,170
0.19
Mar 10, 2026
18.40
18.50
18.30
18.50
18.50
+1.09%
804
0.12
Mar 09, 2026
18.40
18.40
18.00
18.30
18.30
-2.66%
2,510
0.37
Mar 06, 2026
18.80
18.80
18.50
18.80
18.80
-0.53%
4,057
0.58
Mar 05, 2026
18.90
18.90
18.90
18.90
18.90
-0.53%
557
0.07
Mar 04, 2026
18.70
19.00
18.60
19.00
19.00
+1.06%
3,891
0.50
Mar 03, 2026
19.00
19.00
18.60
18.80
18.80
-2.08%
5,018
0.60
Mar 02, 2026
19.00
19.20
19.00
19.20
19.20
-1.03%
1,675
0.20
Feb 27, 2026
19.60
19.60
19.40
19.40
19.40
+1.04%
3,006
0.35
Feb 26, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
250
0.03
Feb 25, 2026
19.40
19.40
19.20
19.20
19.20
0.00%
3,652
0.43
Feb 24, 2026
19.20
19.30
19.20
19.20
19.20
0.00%
2,241
0.26
Feb 23, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
1,300
0.15
Feb 20, 2026
19.20
19.20
19.10
19.20
19.20
+0.52%
665
0.08
Feb 19, 2026
19.20
19.20
19.10
19.10
19.10
0.00%
1,500
0.17
Feb 18, 2026
19.20
19.30
19.10
19.10
19.10
-1.04%
4,309
0.49
Feb 17, 2026
19.20
19.30
19.20
19.30
19.30
-0.52%
2,983
0.34
Feb 16, 2026
19.30
19.40
19.30
19.40
19.40
0.00%
1,712
0.19
Feb 13, 2026
19.50
19.50
19.20
19.40
19.40
0.00%
3,793
0.43
Feb 12, 2026
19.70
19.70
19.30
19.40
19.40
-1.52%
16,944
1.95
Feb 11, 2026
19.60
19.70
19.60
19.70
19.70
0.00%
3,638
0.42
Feb 10, 2026
19.70
19.80
19.60
19.70
19.70
+0.51%
4,656
0.54
Feb 09, 2026
19.50
19.60
19.50
19.60
19.60
0.00%
277
0.03
Feb 06, 2026
19.70
19.70
19.40
19.60
19.60
-1.01%
12,269
1.42
Feb 05, 2026
19.70
19.80
19.60
19.80
19.80
-0.50%
2,017
0.23
Feb 04, 2026
19.70
19.90
19.60
19.90
19.90
+1.02%
3,217
0.36
Feb 03, 2026
19.80
19.90
19.70
19.70
19.70
-0.51%
4,771
0.54
Feb 02, 2026
20.00
20.00
19.80
19.80
19.80
-0.50%
170
0.02
Jan 30, 2026
19.90
20.00
19.90
19.90
19.90
0.00%
391
0.04
Jan 29, 2026
19.90
20.00
19.90
19.90
19.90
0.00%
3,085
0.35
Rows: