First Capital S.p.A. (IT:FIC)
:FIC
Want to see IT:FIC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
18.90
19.05
18.85
18.85
18.85
-0.79%
8,998
2.90
Apr 29, 2026
19.00
19.20
18.85
19.00
19.00
+0.53%
5,905
1.96
Apr 28, 2026
19.25
19.25
18.90
18.90
18.90
-0.53%
3,190
1.06
Apr 27, 2026
19.00
19.00
18.80
19.00
19.00
+1.33%
1,930
0.64
Apr 24, 2026
18.80
18.80
18.75
18.75
18.75
-0.27%
121
0.04
Apr 23, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
800
0.26
Apr 22, 2026
18.75
18.80
18.75
18.80
18.80
+0.27%
3,874
1.25
Apr 21, 2026
18.85
18.85
18.75
18.75
18.75
0.00%
3,017
0.99
Apr 20, 2026
18.85
18.85
18.70
18.75
18.75
-0.53%
4,808
1.61
Apr 17, 2026
18.75
19.25
18.75
18.85
18.85
+0.27%
5,148
1.77
Apr 16, 2026
18.75
19.00
18.70
18.80
18.80
+0.80%
8,555
3.03
Apr 15, 2026
18.60
18.65
18.60
18.65
18.65
0.00%
7,500
2.72
Apr 14, 2026
18.60
18.75
18.60
18.65
18.65
+0.27%
7,445
2.78
Apr 13, 2026
18.65
18.65
18.60
18.60
18.60
-1.06%
1,000
0.37
Apr 10, 2026
18.80
18.85
18.65
18.80
18.80
+1.08%
4,386
1.64
Apr 09, 2026
18.65
18.70
18.60
18.60
18.60
-1.06%
1,710
0.64
Apr 08, 2026
18.80
18.80
18.80
18.80
18.80
+0.53%
102
0.04
Apr 07, 2026
18.70
18.80
18.70
18.70
18.70
0.00%
1,518
0.56
Apr 06, 2026
18.70
18.70
18.50
18.70
18.70
0.00%
0
0.00
Apr 03, 2026
18.70
18.70
18.50
18.70
18.70
0.00%
0
0.00
Apr 02, 2026
18.60
18.70
18.50
18.70
18.70
+0.54%
910
0.32
Apr 01, 2026
19.10
19.10
18.50
18.60
18.60
-2.11%
23,232
9.29
Mar 31, 2026
18.80
19.00
18.80
19.00
19.00
+2.15%
1,060
0.41
Mar 30, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
250
0.09
Mar 27, 2026
18.50
18.60
18.50
18.60
18.60
+2.20%
990
0.35
Mar 26, 2026
18.30
18.30
18.20
18.20
18.20
-2.15%
323
0.11
Mar 25, 2026
18.30
18.60
18.20
18.60
18.60
+0.54%
320
0.10
Mar 24, 2026
18.40
18.50
18.20
18.50
18.50
-0.54%
272
0.09
Mar 23, 2026
18.50
18.60
18.40
18.60
18.60
+0.54%
1,333
0.40
Mar 20, 2026
18.30
18.50
18.30
18.50
18.50
-0.54%
3,171
0.93
Mar 19, 2026
19.00
19.00
18.60
18.60
18.60
-2.11%
200
0.05
Mar 18, 2026
18.70
19.00
18.70
19.00
19.00
+1.06%
500
0.10
Mar 17, 2026
18.50
18.80
18.50
18.80
18.80
+1.62%
2,199
0.43
Mar 16, 2026
18.50
18.50
18.50
18.50
18.50
-1.60%
1,000
0.18
Mar 13, 2026
18.70
18.80
18.70
18.80
18.80
+0.53%
2,505
0.43
Mar 12, 2026
18.40
18.70
18.30
18.70
18.70
+0.54%
3,180
0.54
Mar 11, 2026
18.50
18.60
18.50
18.60
18.60
+0.54%
1,170
0.19
Mar 10, 2026
18.40
18.50
18.30
18.50
18.50
+1.09%
804
0.12
Mar 09, 2026
18.40
18.40
18.00
18.30
18.30
-2.66%
2,510
0.37
Mar 06, 2026
18.80
18.80
18.50
18.80
18.80
-0.53%
4,057
0.58
Mar 05, 2026
18.90
18.90
18.90
18.90
18.90
-0.53%
557
0.07
Mar 04, 2026
18.70
19.00
18.60
19.00
19.00
+1.06%
3,891
0.50
Mar 03, 2026
19.00
19.00
18.60
18.80
18.80
-2.08%
5,018
0.60
Mar 02, 2026
19.00
19.20
19.00
19.20
19.20
-1.03%
1,675
0.20
Feb 27, 2026
19.60
19.60
19.40
19.40
19.40
+1.04%
3,006
0.35
Feb 26, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
250
0.03
Feb 25, 2026
19.40
19.40
19.20
19.20
19.20
0.00%
3,652
0.43
Feb 24, 2026
19.20
19.30
19.20
19.20
19.20
0.00%
2,241
0.26
Feb 23, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
1,300
0.15
Feb 20, 2026
19.20
19.20
19.10
19.20
19.20
+0.52%
665
0.08
Rows: