Education
About Us
Working with TipRanks
Follow Us
First Capital S.p.A. (IT:FIC)
:FIC
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
21.00
21.20
21.00
21.00
21.00
-0.94%
4,170
0.49
Dec 18, 2025
21.20
21.20
21.00
21.20
21.20
+0.95%
2,480
0.29
Dec 17, 2025
21.40
21.60
20.60
21.00
21.00
-2.78%
14,644
1.74
Dec 16, 2025
21.20
21.80
21.20
21.60
21.60
0.00%
6,715
0.81
Dec 15, 2025
22.40
22.40
20.40
21.60
21.60
-1.82%
28,008
3.56
Dec 12, 2025
22.20
23.00
22.00
23.00
22.00
+8.32%
61,250
8.88
Dec 11, 2025
22.00
22.20
21.80
22.20
21.23
+5.50%
24,801
3.81
Dec 10, 2025
22.20
22.20
21.60
22.00
21.04
+3.61%
32,026
5.31
Dec 09, 2025
22.00
22.20
21.80
22.20
21.23
+6.46%
12,330
2.11
Dec 08, 2025
22.00
22.00
21.80
21.80
20.85
+3.60%
5,999
1.03
Dec 05, 2025
21.80
22.00
21.60
22.00
21.04
+5.51%
27,087
5.03
Dec 04, 2025
21.60
21.80
21.40
21.80
20.85
+6.50%
18,340
3.59
Dec 03, 2025
21.40
21.60
21.20
21.40
20.47
+4.55%
21,367
4.47
Dec 02, 2025
21.20
21.40
20.80
21.40
20.47
+6.54%
15,403
3.34
Dec 01, 2025
21.00
21.40
20.60
21.00
20.09
+4.55%
29,870
7.21
Nov 28, 2025
21.00
21.20
20.60
21.00
20.09
+4.55%
19,441
5.07
Nov 27, 2025
20.20
21.20
19.80
21.00
20.09
+8.69%
40,943
12.84
Nov 26, 2025
19.40
20.20
19.30
20.20
19.32
+8.86%
13,038
4.37
Nov 25, 2025
19.30
19.40
19.20
19.40
18.56
+5.09%
3,970
1.35
Nov 24, 2025
19.30
19.40
19.20
19.30
18.46
+5.09%
5,009
1.71
Nov 21, 2025
19.20
19.20
19.10
19.20
18.36
+4.55%
3,403
1.18
Nov 20, 2025
19.20
19.30
19.10
19.20
18.36
+4.01%
6,640
2.39
Nov 19, 2025
19.30
19.30
19.30
19.30
18.46
+5.09%
75
0.03
Nov 18, 2025
19.30
19.30
19.10
19.20
18.36
+4.55%
11,901
4.59
Nov 17, 2025
19.30
19.40
19.20
19.20
18.36
+4.55%
3,010
1.18
Nov 14, 2025
19.20
19.20
19.10
19.20
18.36
+4.55%
1,580
0.62
Nov 13, 2025
19.20
19.20
19.10
19.20
18.36
+5.10%
6,277
2.57
Nov 12, 2025
19.20
19.30
19.00
19.10
18.27
+4.00%
3,201
1.33
Nov 11, 2025
19.30
19.40
19.00
19.20
18.36
+4.55%
3,351
1.42
Nov 10, 2025
19.00
19.20
19.00
19.20
18.36
+6.21%
6,393
2.83
Nov 07, 2025
18.90
18.90
18.90
18.90
18.08
+4.00%
2,742
1.24
Nov 06, 2025
18.80
19.00
18.80
19.00
18.17
+5.66%
819
0.37
Nov 05, 2025
19.30
19.30
18.40
18.80
17.98
+2.91%
11,084
5.31
Nov 04, 2025
19.30
19.30
19.10
19.10
18.27
+3.47%
4,352
2.16
Nov 03, 2025
19.40
19.50
19.20
19.30
18.46
+5.09%
5,251
2.72
Oct 31, 2025
18.70
19.30
18.70
19.20
18.36
+7.35%
10,606
6.01
Oct 30, 2025
19.00
19.00
18.70
18.70
17.89
+3.99%
1,962
1.10
Oct 29, 2025
18.70
19.00
18.70
18.80
17.98
+5.11%
1,295
0.73
Oct 28, 2025
18.90
18.90
18.70
18.70
17.89
+2.90%
300
0.17
Oct 27, 2025
19.00
19.00
18.70
19.00
18.17
+4.55%
538
0.30
Oct 24, 2025
18.90
19.00
18.70
19.00
18.17
+5.66%
3,237
1.89
Oct 23, 2025
19.00
19.00
18.50
18.80
17.98
+3.45%
2,573
1.53
Oct 22, 2025
19.00
19.10
18.60
19.00
18.17
+4.55%
2,377
1.44
Oct 21, 2025
18.70
19.10
18.70
19.00
18.17
+7.37%
10,971
7.42
Oct 20, 2025
18.40
18.60
18.30
18.50
17.70
+5.11%
4,885
3.39
Oct 17, 2025
18.70
18.70
18.20
18.40
17.60
+3.42%
4,575
3.32
Oct 16, 2025
18.70
18.70
18.60
18.60
17.79
+3.99%
2,151
1.60
Oct 15, 2025
18.60
18.70
18.60
18.70
17.89
+5.11%
2,485
1.90
Oct 14, 2025
18.70
18.80
18.50
18.60
17.79
+3.44%
4,001
3.15
Oct 13, 2025
18.80
18.90
18.80
18.80
17.98
+4.55%
3,233
2.65
Rows: