First Capital S.p.A. (IT:FIC)
:FIC
Time Period
3M
Events
Historical Prices
Rows:
Jun 23, 2026
16.90
17.00
16.90
17.00
17.00
0.00%
220
0.06
Jun 22, 2026
16.80
17.00
16.75
17.00
17.00
+1.49%
1,876
0.49
Jun 19, 2026
16.70
16.80
16.70
16.75
16.75
-0.59%
1,664
0.44
Jun 18, 2026
16.85
16.85
16.70
16.85
16.85
0.00%
1,735
0.46
Jun 17, 2026
16.75
16.85
16.75
16.85
16.85
+0.60%
1,040
0.27
Jun 16, 2026
16.65
17.00
16.65
16.75
16.75
-0.30%
2,111
0.55
Jun 15, 2026
17.10
17.15
16.80
16.80
16.80
-0.59%
2,581
0.68
Jun 12, 2026
16.90
16.90
16.90
16.90
16.90
+0.60%
1,170
0.31
Jun 11, 2026
16.65
16.90
16.65
16.80
16.80
+0.60%
3,158
0.84
Jun 10, 2026
16.60
16.70
16.60
16.70
16.70
-0.30%
1,473
0.39
Jun 09, 2026
16.80
16.80
16.40
16.75
16.75
-0.30%
5,837
1.56
Jun 08, 2026
16.70
16.80
16.70
16.80
16.80
-0.59%
1,845
0.50
Jun 05, 2026
16.85
16.90
16.70
16.90
16.90
+0.30%
2,515
0.68
Jun 04, 2026
17.00
17.00
16.85
16.85
16.85
-1.17%
4,990
1.36
Jun 03, 2026
16.95
17.05
16.80
17.05
17.05
-0.29%
5,550
1.53
Jun 02, 2026
17.10
17.10
17.00
17.10
17.10
0.00%
4,328
1.21
Jun 01, 2026
17.20
17.20
16.30
17.10
17.10
-0.29%
5,099
1.43
May 29, 2026
17.30
17.30
17.10
17.15
17.15
-0.58%
5,025
1.41
May 28, 2026
17.30
17.45
17.15
17.25
17.25
-0.29%
1,480
0.42
May 27, 2026
17.20
17.30
17.00
17.30
17.30
+0.29%
10,967
3.20
May 26, 2026
17.30
17.30
17.25
17.25
17.25
-0.58%
4,630
1.38
May 25, 2026
17.10
17.35
17.10
17.35
17.35
+1.46%
3,503
1.04
May 22, 2026
17.00
17.35
17.00
17.10
17.10
+1.18%
7,250
2.21
May 21, 2026
16.90
16.95
16.65
16.90
16.90
+0.30%
6,142
1.91
May 20, 2026
16.95
17.10
16.70
16.85
16.85
+0.60%
5,566
1.78
May 19, 2026
16.85
16.85
16.75
16.75
16.75
-0.59%
470
0.15
May 18, 2026
17.10
17.10
16.55
16.85
16.85
-0.30%
5,933
1.90
May 15, 2026
17.55
17.55
16.35
16.90
16.90
-3.98%
6,686
2.18
May 14, 2026
17.60
17.60
17.60
17.60
17.60
-0.56%
125
0.04
May 13, 2026
17.75
17.85
17.65
17.70
17.70
-0.84%
6,813
2.24
May 12, 2026
17.90
17.90
17.75
17.85
17.85
-0.28%
1,219
0.37
May 11, 2026
17.75
18.00
17.75
17.90
17.90
+0.85%
3,462
1.05
May 08, 2026
18.00
18.00
17.75
17.75
17.75
-1.11%
1,936
0.58
May 07, 2026
18.00
18.70
17.85
17.95
17.95
+0.56%
5,923
1.83
May 06, 2026
18.00
18.25
17.70
17.85
17.85
+0.28%
3,283
0.97
May 05, 2026
17.85
17.85
17.80
17.80
17.80
-1.11%
8,263
2.51
May 04, 2026
18.10
18.15
17.70
18.00
18.00
-0.55%
10,835
3.42
May 01, 2026
18.85
19.05
18.85
18.85
18.10
0.00%
0
0.00
Apr 30, 2026
18.90
19.05
18.85
18.85
18.10
-0.79%
8,998
2.90
Apr 29, 2026
19.00
19.20
18.85
19.00
18.24
+0.53%
5,905
1.96
Apr 28, 2026
19.25
19.25
18.90
18.90
18.15
-0.53%
3,190
1.06
Apr 27, 2026
19.00
19.00
18.80
19.00
18.24
+1.34%
1,930
0.64
Apr 24, 2026
18.80
18.80
18.75
18.75
18.00
-0.27%
121
0.04
Apr 23, 2026
18.80
18.80
18.80
18.80
18.05
0.00%
800
0.26
Apr 22, 2026
18.75
18.80
18.75
18.80
18.05
+0.27%
3,874
1.25
Apr 21, 2026
18.85
18.85
18.75
18.75
18.00
0.00%
3,017
0.99
Apr 20, 2026
18.85
18.85
18.70
18.75
18.00
-0.54%
4,808
1.61
Apr 17, 2026
18.75
19.25
18.75
18.85
18.10
+0.27%
5,148
1.77
Apr 16, 2026
18.75
19.00
18.70
18.80
18.05
+0.80%
8,555
3.03
Apr 15, 2026
18.60
18.65
18.60
18.65
17.91
0.00%
7,500
2.72
Rows: