Fine Foods & Pharmaceuticals N.T.M. SpA (IT:FF)
:FF
Want to see IT:FF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
8.08
8.38
8.04
8.30
8.30
+2.72%
46,448
0.65
May 18, 2026
8.08
8.12
7.98
8.08
8.08
-0.49%
55,364
0.78
May 15, 2026
8.10
8.20
8.06
8.12
8.12
-0.49%
50,838
0.72
May 14, 2026
8.16
8.26
8.10
8.16
8.16
+0.25%
110,723
1.58
May 13, 2026
8.22
8.30
8.14
8.14
8.14
-0.97%
50,076
0.72
May 12, 2026
8.24
8.42
8.12
8.22
8.22
-0.72%
70,790
1.02
May 11, 2026
8.12
8.32
8.04
8.28
8.28
+2.73%
78,848
1.15
May 08, 2026
8.50
8.62
7.92
8.06
8.06
-5.62%
161,766
2.40
May 07, 2026
9.40
9.64
8.48
8.54
8.54
-9.15%
135,898
2.06
May 06, 2026
9.26
9.42
9.12
9.40
9.40
+2.17%
45,755
0.69
May 05, 2026
9.38
9.42
9.14
9.20
9.20
-1.29%
50,492
0.76
May 04, 2026
9.40
9.48
9.30
9.32
9.32
+0.87%
48,875
0.74
May 01, 2026
9.24
9.28
8.96
9.24
9.24
0.00%
0
0.00
Apr 30, 2026
9.08
9.28
8.96
9.24
9.24
+2.90%
29,393
0.44
Apr 29, 2026
9.20
9.26
8.94
8.98
8.98
-2.18%
41,345
0.62
Apr 28, 2026
9.24
9.40
9.16
9.18
9.18
-0.65%
46,038
0.69
Apr 27, 2026
9.18
9.36
9.16
9.24
9.24
+0.87%
36,767
0.55
Apr 24, 2026
9.44
9.44
9.16
9.16
9.16
-1.72%
55,768
0.84
Apr 23, 2026
9.36
9.58
9.32
9.32
9.32
+0.65%
64,518
0.95
Apr 22, 2026
9.18
9.38
9.14
9.26
9.26
0.00%
28,097
0.40
Apr 21, 2026
9.22
9.34
9.06
9.26
9.26
+1.76%
29,666
0.42
Apr 20, 2026
9.22
9.34
9.06
9.10
9.10
-1.52%
30,671
0.44
Apr 17, 2026
9.12
9.50
9.08
9.40
9.24
+4.45%
82,610
1.19
Apr 16, 2026
8.78
9.10
8.72
9.00
8.85
+1.12%
68,371
0.99
Apr 15, 2026
8.98
9.06
8.88
8.90
8.75
-0.44%
38,914
0.56
Apr 14, 2026
8.50
8.96
8.48
8.94
8.79
+4.20%
74,300
1.07
Apr 13, 2026
8.48
8.64
8.40
8.58
8.43
+0.93%
111,289
1.61
Apr 10, 2026
8.36
8.50
8.30
8.50
8.36
+2.91%
61,881
0.90
Apr 09, 2026
8.36
8.36
8.20
8.26
8.12
-0.48%
70,360
1.01
Apr 08, 2026
8.18
8.40
8.18
8.30
8.16
+2.46%
46,270
0.67
Apr 07, 2026
8.28
8.38
8.10
8.10
7.96
-2.64%
52,588
0.76
Apr 06, 2026
8.32
8.64
8.32
8.32
8.18
0.00%
0
0.00
Apr 03, 2026
8.32
8.64
8.32
8.32
8.18
0.00%
0
0.00
Apr 02, 2026
8.60
8.64
8.32
8.32
8.18
-4.36%
108,248
1.59
Apr 01, 2026
8.48
8.70
8.42
8.70
8.55
+3.56%
120,542
1.82
Mar 31, 2026
8.24
8.50
8.14
8.40
8.26
+2.19%
71,787
1.10
Mar 30, 2026
8.22
8.30
8.12
8.22
8.08
0.00%
61,457
0.96
Mar 27, 2026
8.20
8.32
8.10
8.22
8.08
+0.25%
58,796
0.93
Mar 26, 2026
8.42
8.42
8.10
8.20
8.06
-1.68%
48,304
0.77
Mar 25, 2026
8.06
8.40
8.06
8.34
8.20
+2.21%
126,947
2.09
Mar 24, 2026
8.28
8.30
8.10
8.16
8.02
-0.48%
78,042
1.31
Mar 23, 2026
8.22
8.38
7.94
8.20
8.06
+0.49%
76,804
1.32
Mar 20, 2026
8.20
8.32
8.06
8.16
8.02
+0.50%
65,484
1.14
Mar 19, 2026
8.42
8.46
8.08
8.12
7.98
-4.69%
100,584
1.79
Mar 18, 2026
8.42
8.74
8.34
8.52
8.37
+2.15%
105,120
1.93
Mar 17, 2026
9.00
9.00
8.20
8.34
8.20
-6.91%
192,113
3.71
Mar 16, 2026
9.14
9.20
8.62
8.96
8.81
-1.54%
126,947
2.51
Mar 13, 2026
10.20
10.55
9.10
9.10
8.95
-12.92%
155,935
3.19
Mar 12, 2026
11.60
11.75
10.45
10.45
10.27
-11.81%
95,444
1.98
Mar 11, 2026
11.55
11.90
11.55
11.85
11.65
+2.60%
70,959
1.49
Rows: