Education
About Us
Working with TipRanks
Follow Us
Fine Foods & Pharmaceuticals N.T.M. SpA (IT:FF)
:FF
Time Period
3M
Events
Historical Prices
Rows:
Feb 27, 2026
11.55
11.70
11.55
11.55
11.55
0.00%
34,986
0.76
Feb 26, 2026
11.45
11.85
11.35
11.55
11.55
+0.87%
79,240
1.75
Feb 25, 2026
11.75
11.90
11.30
11.45
11.45
-2.14%
105,444
2.39
Feb 24, 2026
11.40
11.75
11.30
11.70
11.70
+2.63%
55,222
1.26
Feb 23, 2026
11.50
11.65
11.30
11.40
11.40
-0.87%
55,374
1.26
Feb 20, 2026
11.20
11.80
11.05
11.50
11.50
+4.55%
180,516
4.31
Feb 19, 2026
11.15
11.15
10.85
11.00
11.00
-2.22%
59,036
1.43
Feb 18, 2026
10.95
11.25
10.95
11.25
11.25
+4.17%
56,754
1.39
Feb 17, 2026
10.95
11.00
10.80
10.80
10.80
+0.93%
42,168
1.03
Feb 16, 2026
10.75
11.00
10.65
11.00
11.00
+2.80%
36,077
0.89
Feb 13, 2026
10.60
10.75
10.60
10.70
10.70
+0.94%
26,710
0.65
Feb 12, 2026
10.65
10.80
10.55
10.60
10.60
+0.47%
57,745
1.42
Feb 11, 2026
10.65
10.70
10.50
10.55
10.55
-0.47%
45,565
1.14
Feb 10, 2026
10.45
10.75
10.35
10.60
10.60
+1.44%
70,605
1.79
Feb 09, 2026
10.40
10.50
10.20
10.45
10.45
0.00%
52,085
1.34
Feb 06, 2026
10.45
10.50
10.20
10.45
10.45
+1.46%
49,645
1.30
Feb 05, 2026
10.50
10.60
10.25
10.30
10.30
-1.90%
73,770
1.97
Feb 04, 2026
10.50
10.60
10.40
10.50
10.50
+0.48%
39,407
1.06
Feb 03, 2026
10.30
10.65
10.30
10.45
10.45
+1.46%
31,900
0.86
Feb 02, 2026
10.10
10.40
10.05
10.30
10.30
+1.98%
48,381
1.33
Jan 30, 2026
10.10
10.30
10.10
10.10
10.10
0.00%
36,517
1.01
Jan 29, 2026
10.25
10.25
10.05
10.10
10.10
0.00%
32,032
0.88
Jan 28, 2026
10.20
10.35
10.10
10.10
10.10
-2.42%
39,220
1.08
Jan 27, 2026
10.50
10.55
10.25
10.35
10.35
-0.48%
49,635
1.36
Jan 26, 2026
10.15
10.65
10.05
10.40
10.40
+1.46%
134,421
3.88
Jan 23, 2026
9.82
10.30
9.74
10.25
10.25
+5.67%
148,901
4.47
Jan 22, 2026
9.68
9.86
9.64
9.70
9.70
+1.04%
68,960
2.11
Jan 21, 2026
9.60
9.60
9.50
9.60
9.60
0.00%
25,725
0.79
Jan 20, 2026
9.84
9.84
9.60
9.60
9.60
-2.44%
28,982
0.90
Jan 19, 2026
9.98
9.98
9.74
9.84
9.84
-0.20%
39,077
1.23
Jan 16, 2026
9.78
9.94
9.68
9.86
9.86
+0.41%
65,612
2.11
Jan 15, 2026
9.72
9.84
9.68
9.82
9.82
+1.03%
87,671
2.93
Jan 14, 2026
9.64
9.78
9.52
9.72
9.72
+2.10%
70,784
2.45
Jan 13, 2026
9.58
9.66
9.48
9.52
9.52
-0.21%
64,306
2.28
Jan 12, 2026
9.20
9.62
9.20
9.54
9.54
+2.80%
100,483
3.74
Jan 09, 2026
9.34
9.54
9.24
9.28
9.28
-0.64%
42,255
1.56
Jan 08, 2026
9.30
9.40
9.20
9.34
9.34
+1.08%
25,819
0.94
Jan 07, 2026
9.42
9.46
9.20
9.24
9.24
-1.49%
20,919
0.74
Jan 06, 2026
9.54
9.54
9.34
9.38
9.38
-0.42%
13,716
0.49
Jan 05, 2026
9.52
9.52
9.42
9.42
9.42
-0.84%
10,819
0.38
Jan 02, 2026
9.58
9.62
9.48
9.50
9.50
-0.84%
10,618
0.38
Dec 30, 2025
9.46
9.60
9.44
9.58
9.58
+0.84%
10,714
0.38
Dec 29, 2025
9.54
9.56
9.46
9.50
9.50
+0.21%
13,929
0.49
Dec 23, 2025
9.50
9.58
9.46
9.48
9.48
-1.04%
10,780
0.38
Dec 22, 2025
9.60
9.62
9.46
9.58
9.58
+0.63%
8,788
0.31
Dec 19, 2025
9.58
9.64
9.52
9.52
9.52
-0.63%
10,632
0.38
Dec 18, 2025
9.56
9.60
9.50
9.58
9.58
+0.21%
15,239
0.54
Dec 17, 2025
9.80
9.80
9.42
9.56
9.56
-2.45%
52,329
1.91
Dec 16, 2025
9.88
9.98
9.70
9.80
9.80
+0.41%
46,835
1.74
Dec 15, 2025
9.90
10.05
9.70
9.76
9.76
-0.81%
52,344
2.00
Rows: