Fine Foods & Pharmaceuticals N.T.M. SpA (IT:FF)
:FF
Time Period
3M
Events
Historical Prices
Rows:
Mar 25, 2026
8.06
8.40
8.06
8.34
8.34
+2.21%
126,947
2.07
Mar 24, 2026
8.28
8.30
8.10
8.16
8.16
-0.49%
78,042
1.29
Mar 23, 2026
8.22
8.38
7.94
8.20
8.20
+0.49%
76,804
1.28
Mar 20, 2026
8.20
8.32
8.06
8.16
8.16
+0.49%
65,484
1.10
Mar 19, 2026
8.42
8.46
8.08
8.12
8.12
-4.69%
100,584
1.71
Mar 18, 2026
8.42
8.74
8.34
8.52
8.52
+2.16%
105,120
1.82
Mar 17, 2026
9.00
9.00
8.20
8.34
8.34
-6.92%
192,113
3.48
Mar 16, 2026
9.14
9.20
8.62
8.96
8.96
-1.54%
126,947
2.35
Mar 13, 2026
10.20
10.55
9.10
9.10
9.10
-12.92%
155,935
2.98
Mar 12, 2026
11.60
11.75
10.45
10.45
10.45
-11.81%
95,444
1.87
Mar 11, 2026
11.55
11.90
11.55
11.85
11.85
+2.60%
70,959
1.41
Mar 10, 2026
11.45
11.70
11.45
11.55
11.55
+1.76%
56,647
1.14
Mar 09, 2026
11.15
11.45
11.15
11.35
11.35
0.00%
30,278
0.61
Mar 06, 2026
11.10
11.45
11.10
11.35
11.35
+1.34%
36,864
0.75
Mar 05, 2026
10.80
11.35
10.80
11.20
11.20
+2.28%
52,303
1.07
Mar 04, 2026
11.35
11.45
10.85
10.95
10.95
-2.67%
64,020
1.33
Mar 03, 2026
11.45
11.60
10.90
11.25
11.25
-3.43%
112,951
2.43
Mar 02, 2026
11.50
11.80
11.20
11.65
11.65
+0.87%
69,993
1.52
Feb 27, 2026
11.55
11.70
11.55
11.55
11.55
0.00%
34,986
0.76
Feb 26, 2026
11.45
11.85
11.35
11.55
11.55
+0.87%
79,240
1.75
Feb 25, 2026
11.75
11.90
11.30
11.45
11.45
-2.14%
105,444
2.39
Feb 24, 2026
11.40
11.75
11.30
11.70
11.70
+2.63%
55,222
1.26
Feb 23, 2026
11.50
11.65
11.30
11.40
11.40
-0.87%
55,374
1.26
Feb 20, 2026
11.20
11.80
11.05
11.50
11.50
+4.55%
180,516
4.31
Feb 19, 2026
11.15
11.15
10.85
11.00
11.00
-2.22%
59,036
1.43
Feb 18, 2026
10.95
11.25
10.95
11.25
11.25
+4.17%
56,754
1.39
Feb 17, 2026
10.95
11.00
10.80
10.80
10.80
+0.93%
42,168
1.03
Feb 16, 2026
10.75
11.00
10.65
11.00
11.00
+2.80%
36,077
0.89
Feb 13, 2026
10.60
10.75
10.60
10.70
10.70
+0.94%
26,710
0.65
Feb 12, 2026
10.65
10.80
10.55
10.60
10.60
+0.47%
57,745
1.42
Feb 11, 2026
10.65
10.70
10.50
10.55
10.55
-0.47%
45,565
1.14
Feb 10, 2026
10.45
10.75
10.35
10.60
10.60
+1.44%
70,605
1.79
Feb 09, 2026
10.40
10.50
10.20
10.45
10.45
0.00%
52,085
1.34
Feb 06, 2026
10.45
10.50
10.20
10.45
10.45
+1.46%
49,645
1.30
Feb 05, 2026
10.50
10.60
10.25
10.30
10.30
-1.90%
73,770
1.97
Feb 04, 2026
10.50
10.60
10.40
10.50
10.50
+0.48%
39,407
1.06
Feb 03, 2026
10.30
10.65
10.30
10.45
10.45
+1.46%
31,900
0.86
Feb 02, 2026
10.10
10.40
10.05
10.30
10.30
+1.98%
48,381
1.33
Jan 30, 2026
10.10
10.30
10.10
10.10
10.10
0.00%
36,517
1.01
Jan 29, 2026
10.25
10.25
10.05
10.10
10.10
0.00%
32,032
0.88
Jan 28, 2026
10.20
10.35
10.10
10.10
10.10
-2.42%
39,220
1.08
Jan 27, 2026
10.50
10.55
10.25
10.35
10.35
-0.48%
49,635
1.36
Jan 26, 2026
10.15
10.65
10.05
10.40
10.40
+1.46%
134,421
3.88
Jan 23, 2026
9.82
10.30
9.74
10.25
10.25
+5.67%
148,901
4.47
Jan 22, 2026
9.68
9.86
9.64
9.70
9.70
+1.04%
68,960
2.11
Jan 21, 2026
9.60
9.60
9.50
9.60
9.60
0.00%
25,725
0.79
Jan 20, 2026
9.84
9.84
9.60
9.60
9.60
-2.44%
28,982
0.90
Jan 19, 2026
9.98
9.98
9.74
9.84
9.84
-0.20%
39,077
1.23
Jan 16, 2026
9.78
9.94
9.68
9.86
9.86
+0.41%
65,612
2.11
Jan 15, 2026
9.72
9.84
9.68
9.82
9.82
+1.03%
87,671
2.93
Rows: