Fine Foods & Pharmaceuticals N.T.M. SpA (IT:FF)
:FF
Want to see IT:FF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 16, 2026
9.18
9.44
9.10
9.10
9.10
+0.44%
104,455
1.88
Jun 15, 2026
9.20
9.20
8.92
9.06
9.06
+1.34%
29,219
0.52
Jun 12, 2026
8.50
9.02
8.50
8.94
8.94
+3.71%
39,613
0.67
Jun 11, 2026
8.70
8.74
8.58
8.62
8.62
-0.69%
49,666
0.82
Jun 10, 2026
8.76
8.76
8.58
8.68
8.68
+0.46%
58,283
0.94
Jun 09, 2026
8.48
8.72
8.46
8.64
8.64
+2.13%
64,139
1.03
Jun 08, 2026
8.54
8.70
8.36
8.46
8.46
-1.63%
25,044
0.40
Jun 05, 2026
8.64
8.80
8.60
8.60
8.60
-0.46%
34,533
0.54
Jun 04, 2026
8.66
8.70
8.60
8.64
8.64
-0.23%
33,347
0.53
Jun 03, 2026
9.02
9.02
8.66
8.66
8.66
-3.56%
34,280
0.54
Jun 02, 2026
8.94
9.06
8.94
8.98
8.98
+1.58%
20,246
0.32
Jun 01, 2026
9.14
9.14
8.84
8.84
8.84
-3.07%
30,144
0.47
May 29, 2026
9.18
9.26
9.12
9.12
9.12
0.00%
35,973
0.55
May 28, 2026
8.86
9.12
8.82
9.12
9.12
+2.93%
31,847
0.48
May 27, 2026
9.04
9.04
8.86
8.86
8.86
-0.89%
23,072
0.35
May 26, 2026
8.82
9.04
8.78
8.94
8.94
+0.68%
32,011
0.48
May 25, 2026
8.70
8.88
8.66
8.88
8.88
+2.54%
38,292
0.56
May 22, 2026
8.56
8.70
8.44
8.66
8.66
+2.12%
44,271
0.65
May 21, 2026
8.46
8.56
8.38
8.48
8.48
+0.47%
34,008
0.49
May 20, 2026
8.22
8.46
8.20
8.44
8.44
+1.69%
41,439
0.58
May 19, 2026
8.08
8.38
8.04
8.30
8.30
+2.72%
46,448
0.65
May 18, 2026
8.08
8.12
7.98
8.08
8.08
-0.49%
55,364
0.78
May 15, 2026
8.10
8.20
8.06
8.12
8.12
-0.49%
50,838
0.72
May 14, 2026
8.16
8.26
8.10
8.16
8.16
+0.25%
110,723
1.58
May 13, 2026
8.22
8.30
8.14
8.14
8.14
-0.97%
50,076
0.72
May 12, 2026
8.24
8.42
8.12
8.22
8.22
-0.72%
70,790
1.02
May 11, 2026
8.12
8.32
8.04
8.28
8.28
+2.73%
78,848
1.15
May 08, 2026
8.50
8.62
7.92
8.06
8.06
-5.62%
161,766
2.40
May 07, 2026
9.40
9.64
8.48
8.54
8.54
-9.15%
135,898
2.06
May 06, 2026
9.26
9.42
9.12
9.40
9.40
+2.17%
45,755
0.69
May 05, 2026
9.38
9.42
9.14
9.20
9.20
-1.29%
50,492
0.76
May 04, 2026
9.40
9.48
9.30
9.32
9.32
+0.87%
48,875
0.74
May 01, 2026
9.24
9.28
8.96
9.24
9.24
0.00%
0
0.00
Apr 30, 2026
9.08
9.28
8.96
9.24
9.24
+2.90%
29,393
0.44
Apr 29, 2026
9.20
9.26
8.94
8.98
8.98
-2.18%
41,345
0.62
Apr 28, 2026
9.24
9.40
9.16
9.18
9.18
-0.65%
46,038
0.69
Apr 27, 2026
9.18
9.36
9.16
9.24
9.24
+0.87%
36,767
0.55
Apr 24, 2026
9.44
9.44
9.16
9.16
9.16
-1.72%
55,768
0.84
Apr 23, 2026
9.36
9.58
9.32
9.32
9.32
+0.65%
64,518
0.95
Apr 22, 2026
9.18
9.38
9.14
9.26
9.26
0.00%
28,097
0.40
Apr 21, 2026
9.22
9.34
9.06
9.26
9.26
+1.76%
29,666
0.42
Apr 20, 2026
9.22
9.34
9.06
9.10
9.10
-1.52%
30,671
0.44
Apr 17, 2026
9.12
9.50
9.08
9.40
9.24
+4.45%
82,610
1.19
Apr 16, 2026
8.78
9.10
8.72
9.00
8.85
+1.12%
68,371
0.99
Apr 15, 2026
8.98
9.06
8.88
8.90
8.75
-0.44%
38,914
0.56
Apr 14, 2026
8.50
8.96
8.48
8.94
8.79
+4.20%
74,300
1.07
Apr 13, 2026
8.48
8.64
8.40
8.58
8.43
+0.93%
111,289
1.61
Apr 10, 2026
8.36
8.50
8.30
8.50
8.36
+2.91%
61,881
0.90
Apr 09, 2026
8.36
8.36
8.20
8.26
8.12
-0.48%
70,360
1.01
Apr 08, 2026
8.18
8.40
8.18
8.30
8.16
+2.46%
46,270
0.67
Rows: