Education
About Us
Working with TipRanks
Follow Us
Fine Foods & Pharmaceuticals N.T.M. SpA (IT:FF)
:FF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
10.20
10.35
10.10
10.10
10.10
-2.42%
39,220
1.08
Jan 27, 2026
10.50
10.55
10.25
10.35
10.35
-0.48%
49,635
1.36
Jan 26, 2026
10.15
10.65
10.05
10.40
10.40
+1.46%
134,421
3.88
Jan 23, 2026
9.82
10.30
9.74
10.25
10.25
+5.67%
148,901
4.47
Jan 22, 2026
9.68
9.86
9.64
9.70
9.70
+1.04%
68,960
2.11
Jan 21, 2026
9.60
9.60
9.50
9.60
9.60
0.00%
25,725
0.79
Jan 20, 2026
9.84
9.84
9.60
9.60
9.60
-2.44%
28,982
0.90
Jan 19, 2026
9.98
9.98
9.74
9.84
9.84
-0.20%
39,077
1.23
Jan 16, 2026
9.78
9.94
9.68
9.86
9.86
+0.41%
65,612
2.11
Jan 15, 2026
9.72
9.84
9.68
9.82
9.82
+1.03%
87,671
2.93
Jan 14, 2026
9.64
9.78
9.52
9.72
9.72
+2.10%
70,784
2.45
Jan 13, 2026
9.58
9.66
9.48
9.52
9.52
-0.21%
64,306
2.28
Jan 12, 2026
9.20
9.62
9.20
9.54
9.54
+2.80%
100,483
3.74
Jan 09, 2026
9.34
9.54
9.24
9.28
9.28
-0.64%
42,255
1.56
Jan 08, 2026
9.30
9.40
9.20
9.34
9.34
+1.08%
25,819
0.94
Jan 07, 2026
9.42
9.46
9.20
9.24
9.24
-1.49%
20,919
0.74
Jan 06, 2026
9.54
9.54
9.34
9.38
9.38
-0.42%
13,716
0.49
Jan 05, 2026
9.52
9.52
9.42
9.42
9.42
-0.84%
10,819
0.38
Jan 02, 2026
9.58
9.62
9.48
9.50
9.50
-0.84%
10,618
0.38
Dec 30, 2025
9.46
9.60
9.44
9.58
9.58
+0.84%
10,714
0.38
Dec 29, 2025
9.54
9.56
9.46
9.50
9.50
+0.21%
13,929
0.49
Dec 23, 2025
9.50
9.58
9.46
9.48
9.48
-1.04%
10,780
0.38
Dec 22, 2025
9.60
9.62
9.46
9.58
9.58
+0.63%
8,788
0.31
Dec 19, 2025
9.58
9.64
9.52
9.52
9.52
-0.63%
10,632
0.38
Dec 18, 2025
9.56
9.60
9.50
9.58
9.58
+0.21%
15,239
0.54
Dec 17, 2025
9.80
9.80
9.42
9.56
9.56
-2.45%
52,329
1.91
Dec 16, 2025
9.88
9.98
9.70
9.80
9.80
+0.41%
46,835
1.74
Dec 15, 2025
9.90
10.05
9.70
9.76
9.76
-0.81%
52,344
2.00
Dec 12, 2025
9.70
9.86
9.68
9.84
9.84
+2.07%
45,168
1.77
Dec 11, 2025
9.52
9.68
9.52
9.64
9.64
-0.41%
20,292
0.79
Dec 10, 2025
9.66
9.86
9.58
9.68
9.68
+0.21%
52,226
2.09
Dec 09, 2025
9.40
9.66
9.32
9.66
9.66
+3.87%
47,618
1.95
Dec 08, 2025
9.30
9.42
9.30
9.30
9.30
-0.43%
16,957
0.69
Dec 05, 2025
9.32
9.44
9.30
9.34
9.34
-0.64%
24,520
1.01
Dec 04, 2025
9.34
9.44
9.30
9.40
9.40
+0.64%
18,395
0.76
Dec 03, 2025
9.46
9.56
9.32
9.34
9.34
-0.85%
17,710
0.73
Dec 02, 2025
9.46
9.48
9.38
9.42
9.42
+0.64%
18,119
0.74
Dec 01, 2025
9.42
9.52
9.36
9.36
9.36
-1.89%
19,172
0.79
Nov 28, 2025
9.54
9.54
9.44
9.54
9.54
+0.21%
24,039
0.98
Nov 27, 2025
9.62
9.64
9.50
9.52
9.52
-0.21%
21,252
0.86
Nov 26, 2025
9.44
9.66
9.44
9.54
9.54
-0.21%
44,787
1.79
Nov 25, 2025
9.30
9.56
9.18
9.56
9.56
+2.80%
27,799
1.12
Nov 24, 2025
9.14
9.34
9.10
9.30
9.30
+2.42%
24,843
1.01
Nov 21, 2025
9.08
9.08
8.94
9.08
9.08
+0.44%
36,892
1.51
Nov 20, 2025
9.12
9.16
9.00
9.04
9.04
0.00%
46,124
1.92
Nov 19, 2025
9.08
9.16
9.00
9.04
9.04
+0.22%
45,124
1.92
Nov 18, 2025
9.24
9.26
8.98
9.02
9.02
-2.59%
60,269
2.65
Nov 17, 2025
9.24
9.34
9.20
9.26
9.26
+0.22%
24,889
1.10
Nov 14, 2025
9.34
9.38
9.22
9.24
9.24
-0.86%
20,130
0.88
Nov 13, 2025
9.44
9.50
9.30
9.32
9.32
-0.85%
45,115
2.01
Rows: