Education
About Us
Working with TipRanks
Follow Us
Fine Foods & Pharmaceuticals N.T.M. SpA (IT:FF)
:FF
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
9.58
9.64
9.52
9.52
9.52
-0.63%
10,632
0.38
Dec 18, 2025
9.56
9.60
9.50
9.58
9.58
+0.21%
15,239
0.54
Dec 17, 2025
9.80
9.80
9.42
9.56
9.56
-2.45%
52,329
1.91
Dec 16, 2025
9.88
9.98
9.70
9.80
9.80
+0.41%
46,835
1.74
Dec 15, 2025
9.90
10.05
9.70
9.76
9.76
-0.81%
52,344
2.00
Dec 12, 2025
9.70
9.86
9.68
9.84
9.84
+2.07%
45,168
1.77
Dec 11, 2025
9.52
9.68
9.52
9.64
9.64
-0.41%
20,292
0.79
Dec 10, 2025
9.66
9.86
9.58
9.68
9.68
+0.21%
52,226
2.09
Dec 09, 2025
9.40
9.66
9.32
9.66
9.66
+3.87%
47,618
1.95
Dec 08, 2025
9.30
9.42
9.30
9.30
9.30
-0.43%
16,957
0.69
Dec 05, 2025
9.32
9.44
9.30
9.34
9.34
-0.64%
24,520
1.01
Dec 04, 2025
9.34
9.44
9.30
9.40
9.40
+0.64%
18,395
0.76
Dec 03, 2025
9.46
9.56
9.32
9.34
9.34
-0.85%
17,710
0.73
Dec 02, 2025
9.46
9.48
9.38
9.42
9.42
+0.64%
18,119
0.74
Dec 01, 2025
9.42
9.52
9.36
9.36
9.36
-1.89%
19,172
0.79
Nov 28, 2025
9.54
9.54
9.44
9.54
9.54
+0.21%
24,039
0.98
Nov 27, 2025
9.62
9.64
9.50
9.52
9.52
-0.21%
21,252
0.86
Nov 26, 2025
9.44
9.66
9.44
9.54
9.54
-0.21%
44,787
1.79
Nov 25, 2025
9.30
9.56
9.18
9.56
9.56
+2.80%
27,799
1.12
Nov 24, 2025
9.14
9.34
9.10
9.30
9.30
+2.42%
24,843
1.01
Nov 21, 2025
9.08
9.08
8.94
9.08
9.08
+0.44%
36,892
1.51
Nov 20, 2025
9.12
9.16
9.00
9.04
9.04
0.00%
46,124
1.92
Nov 19, 2025
9.08
9.16
9.00
9.04
9.04
+0.22%
45,124
1.92
Nov 18, 2025
9.24
9.26
8.98
9.02
9.02
-2.59%
60,269
2.65
Nov 17, 2025
9.24
9.34
9.20
9.26
9.26
+0.22%
24,889
1.10
Nov 14, 2025
9.34
9.38
9.22
9.24
9.24
-0.86%
20,130
0.88
Nov 13, 2025
9.44
9.50
9.30
9.32
9.32
-0.85%
45,115
2.01
Nov 12, 2025
9.46
9.50
9.40
9.40
9.40
+0.43%
25,837
1.15
Nov 11, 2025
9.30
9.50
9.20
9.36
9.36
+1.96%
56,245
2.57
Nov 10, 2025
9.24
9.24
9.10
9.18
9.18
+0.22%
21,755
1.00
Nov 07, 2025
9.12
9.22
9.06
9.16
9.16
+0.66%
15,448
0.71
Nov 06, 2025
9.28
9.40
9.10
9.10
9.10
-2.57%
31,027
1.43
Nov 05, 2025
9.34
9.38
9.20
9.34
9.34
-0.21%
12,138
0.56
Nov 04, 2025
9.18
9.44
9.18
9.36
9.36
+1.08%
17,274
0.79
Nov 03, 2025
9.38
9.40
9.24
9.26
9.26
-0.43%
16,158
0.73
Oct 31, 2025
9.32
9.34
9.22
9.30
9.30
+0.87%
16,867
0.76
Oct 30, 2025
9.36
9.36
9.16
9.22
9.22
-1.71%
22,843
1.05
Oct 29, 2025
9.32
9.40
9.22
9.38
9.38
+1.74%
12,031
0.55
Oct 28, 2025
9.26
9.30
9.18
9.22
9.22
+0.22%
28,169
1.31
Oct 27, 2025
9.38
9.44
9.10
9.20
9.20
-1.71%
55,487
2.68
Oct 24, 2025
9.48
9.62
9.32
9.36
9.36
-0.85%
34,145
1.69
Oct 23, 2025
9.28
9.50
9.28
9.44
9.44
+1.72%
47,017
2.40
Oct 22, 2025
9.30
9.42
9.16
9.28
9.28
+0.87%
24,086
1.25
Oct 21, 2025
9.22
9.42
9.14
9.20
9.20
+1.10%
62,750
3.41
Oct 20, 2025
9.02
9.10
8.60
9.10
9.10
+2.25%
26,232
1.44
Oct 17, 2025
9.02
9.06
8.84
8.90
8.90
-1.33%
9,715
0.53
Oct 16, 2025
9.12
9.14
8.84
9.02
9.02
-1.10%
16,819
0.92
Oct 15, 2025
9.10
9.18
8.98
9.12
9.12
-0.44%
7,088
0.38
Oct 14, 2025
9.08
9.18
8.96
9.16
9.16
-0.43%
24,887
1.36
Oct 13, 2025
9.22
9.32
9.08
9.20
9.20
-0.22%
16,564
0.91
Rows: