tiprankstipranks
Fidia Spa (IT:FDA)
:FDA
Italy Market
FDA
Fidia Spa
RESEARCH TOOLSreports
Want to see IT:FDA full AI Analyst Report?

Fidia Spa (FDA) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
31,924,618
3.41
Jun 19, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
30,250,699
3.40
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,104,740
2.22
Jun 17, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
58,543,840
7.63
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
96,546,875
15.69
Jun 15, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
76,999,110
15.61
May 19, 2026
0.02
0.02
0.01
0.01
0.01
-20.00%
78,136,078
21.13
May 18, 2026
<0.01
0.02
<0.01
0.02
0.02
+50.00%
48,722,600
16.63
Rows:
50