Education
About Us
Working with TipRanks
Follow Us
Fae Technology S.P.A (IT:FAE)
:FAE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.61
2.63
2.58
2.62
2.62
-0.38%
4,686
0.17
Jan 29, 2026
2.65
2.67
2.59
2.63
2.63
-0.38%
7,193
0.24
Jan 28, 2026
2.64
2.64
2.64
2.64
2.64
+1.15%
2,210
0.07
Jan 27, 2026
2.58
2.61
2.58
2.61
2.61
-1.51%
3,399
0.11
Jan 26, 2026
2.73
2.73
2.59
2.65
2.65
-3.28%
15,916
0.49
Jan 23, 2026
2.76
2.76
2.68
2.74
2.74
0.00%
2,101
0.06
Jan 22, 2026
2.69
2.74
2.69
2.74
2.74
+1.48%
1,494
0.04
Jan 21, 2026
2.70
2.74
2.69
2.70
2.70
-1.10%
1,750
0.05
Jan 20, 2026
2.74
2.74
2.70
2.73
2.73
-1.09%
5,087
0.14
Jan 19, 2026
2.76
2.85
2.75
2.76
2.76
-3.16%
14,044
0.39
Jan 16, 2026
2.81
2.85
2.78
2.85
2.85
+1.79%
26,283
0.72
Jan 15, 2026
2.80
2.86
2.80
2.80
2.80
0.00%
15,290
0.42
Jan 14, 2026
2.89
2.89
2.80
2.80
2.80
-3.45%
24,382
0.66
Jan 13, 2026
2.85
2.90
2.80
2.90
2.90
+1.75%
41,916
1.14
Jan 12, 2026
2.80
2.85
2.74
2.85
2.85
+2.89%
36,313
0.96
Jan 09, 2026
2.76
2.78
2.73
2.77
2.77
+0.36%
7,707
0.20
Jan 08, 2026
2.75
2.80
2.73
2.76
2.76
0.00%
53,626
1.44
Jan 07, 2026
2.75
2.78
2.70
2.76
2.76
+0.36%
41,650
1.13
Jan 06, 2026
2.75
2.75
2.70
2.75
2.75
0.00%
6,228
0.17
Jan 05, 2026
2.67
2.75
2.67
2.75
2.75
+3.00%
37,238
1.02
Jan 02, 2026
2.61
2.67
2.60
2.67
2.67
+1.91%
13,603
0.37
Dec 30, 2025
2.63
2.65
2.59
2.62
2.62
0.00%
10,164
0.27
Dec 29, 2025
2.64
2.64
2.58
2.62
2.62
-0.38%
9,700
0.25
Dec 23, 2025
2.60
2.63
2.60
2.63
2.63
+0.77%
17,700
0.46
Dec 22, 2025
2.64
2.64
2.60
2.61
2.61
+0.38%
12,779
0.33
Dec 19, 2025
2.60
2.66
2.60
2.60
2.60
0.00%
28,622
0.75
Dec 18, 2025
2.61
2.65
2.54
2.60
2.60
0.00%
19,326
0.51
Dec 17, 2025
2.50
2.60
2.50
2.60
2.60
+4.84%
31,481
0.83
Dec 16, 2025
2.49
2.53
2.44
2.48
2.48
0.00%
20,315
0.54
Dec 15, 2025
2.43
2.49
2.41
2.48
2.48
+1.64%
28,466
0.76
Dec 12, 2025
2.44
2.49
2.43
2.44
2.44
-0.81%
8,000
0.21
Dec 11, 2025
2.50
2.50
2.44
2.46
2.46
-1.20%
24,643
0.65
Dec 10, 2025
2.44
2.49
2.42
2.49
2.49
+0.40%
13,770
0.36
Dec 09, 2025
2.53
2.53
2.46
2.48
2.48
-0.40%
9,569
0.25
Dec 08, 2025
2.53
2.54
2.48
2.49
2.49
-0.80%
3,209
0.08
Dec 05, 2025
2.50
2.51
2.47
2.51
2.51
+0.40%
16,250
0.38
Dec 04, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
5,325
0.12
Dec 03, 2025
2.43
2.50
2.40
2.50
2.50
+1.63%
19,817
0.47
Dec 02, 2025
2.44
2.46
2.43
2.46
2.46
+0.41%
7,160
0.17
Dec 01, 2025
2.49
2.50
2.45
2.45
2.45
-1.61%
14,035
0.33
Nov 28, 2025
2.48
2.50
2.44
2.49
2.49
-1.19%
29,721
0.70
Nov 27, 2025
2.48
2.52
2.48
2.52
2.52
+1.61%
7,485
0.18
Nov 26, 2025
2.45
2.55
2.44
2.48
2.48
+1.22%
54,855
1.32
Nov 25, 2025
2.37
2.45
2.35
2.45
2.45
+4.26%
62,651
1.54
Nov 24, 2025
2.35
2.40
2.35
2.35
2.35
0.00%
46,831
1.17
Nov 21, 2025
2.43
2.43
2.30
2.35
2.35
-3.29%
100,144
2.60
Nov 20, 2025
2.51
2.55
2.43
2.43
2.43
-4.33%
31,984
0.84
Nov 19, 2025
2.47
2.55
2.47
2.54
2.54
-1.17%
69,939
1.88
Nov 18, 2025
2.56
2.59
2.45
2.57
2.57
-4.81%
121,053
3.43
Nov 17, 2025
2.73
2.78
2.67
2.70
2.70
-3.23%
12,680
0.36
Rows: