Education
About Us
Working with TipRanks
Follow Us
Fae Technology S.P.A (IT:FAE)
:FAE
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
2.43
2.49
2.41
2.48
2.48
+1.64%
28,466
0.76
Dec 12, 2025
2.44
2.49
2.43
2.44
2.44
-0.81%
8,000
0.21
Dec 11, 2025
2.50
2.50
2.44
2.46
2.46
-1.20%
24,643
0.65
Dec 10, 2025
2.44
2.49
2.42
2.49
2.49
+0.40%
13,770
0.36
Dec 09, 2025
2.53
2.53
2.46
2.48
2.48
-0.40%
9,569
0.25
Dec 08, 2025
2.53
2.54
2.48
2.49
2.49
-0.80%
3,209
0.08
Dec 05, 2025
2.50
2.51
2.47
2.51
2.51
+0.40%
16,250
0.38
Dec 04, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
5,325
0.12
Dec 03, 2025
2.43
2.50
2.40
2.50
2.50
+1.63%
19,817
0.47
Dec 02, 2025
2.44
2.46
2.43
2.46
2.46
+0.41%
7,160
0.17
Dec 01, 2025
2.49
2.50
2.45
2.45
2.45
-1.61%
14,035
0.33
Nov 28, 2025
2.48
2.50
2.44
2.49
2.49
-1.19%
29,721
0.70
Nov 27, 2025
2.48
2.52
2.48
2.52
2.52
+1.61%
7,485
0.18
Nov 26, 2025
2.45
2.55
2.44
2.48
2.48
+1.22%
54,855
1.32
Nov 25, 2025
2.37
2.45
2.35
2.45
2.45
+4.26%
62,651
1.54
Nov 24, 2025
2.35
2.40
2.35
2.35
2.35
0.00%
46,831
1.17
Nov 21, 2025
2.43
2.43
2.30
2.35
2.35
-3.29%
100,144
2.60
Nov 20, 2025
2.51
2.55
2.43
2.43
2.43
-4.33%
31,984
0.84
Nov 19, 2025
2.47
2.55
2.47
2.54
2.54
-1.17%
69,939
1.88
Nov 18, 2025
2.56
2.59
2.45
2.57
2.57
-4.81%
121,053
3.43
Nov 17, 2025
2.73
2.78
2.67
2.70
2.70
-3.23%
12,680
0.36
Nov 14, 2025
2.82
2.82
2.69
2.79
2.79
-0.71%
15,893
0.45
Nov 13, 2025
2.96
2.98
2.80
2.81
2.81
-5.39%
41,406
1.20
Nov 12, 2025
2.99
2.99
2.92
2.97
2.97
+0.34%
10,037
0.29
Nov 11, 2025
2.96
3.00
2.91
2.96
2.96
+0.34%
14,050
0.41
Nov 10, 2025
2.92
2.96
2.87
2.95
2.95
+1.72%
13,052
0.38
Nov 07, 2025
2.86
2.91
2.82
2.90
2.90
+2.84%
29,978
0.88
Nov 06, 2025
2.92
2.98
2.80
2.82
2.82
-5.37%
55,257
1.67
Nov 05, 2025
2.96
2.98
2.95
2.98
2.98
+1.71%
8,304
0.25
Nov 04, 2025
2.98
3.08
2.90
2.93
2.93
-3.30%
45,578
1.39
Nov 03, 2025
2.99
3.08
2.91
3.03
3.03
+2.02%
60,818
1.91
Oct 31, 2025
2.99
2.99
2.92
2.97
2.97
+0.34%
16,656
0.52
Oct 30, 2025
2.97
2.99
2.93
2.96
2.96
+1.72%
23,823
0.75
Oct 29, 2025
2.96
3.00
2.82
2.91
2.91
-1.69%
74,872
2.45
Oct 28, 2025
3.31
3.33
2.94
2.96
2.96
-9.48%
119,523
4.16
Oct 27, 2025
2.91
3.29
2.91
3.27
3.27
+12.37%
199,847
7.78
Oct 24, 2025
2.91
2.96
2.86
2.91
2.91
+1.39%
52,072
2.07
Oct 23, 2025
2.76
2.89
2.76
2.87
2.87
+1.41%
41,932
1.70
Oct 22, 2025
2.82
2.83
2.65
2.83
2.83
+0.35%
40,635
1.68
Oct 21, 2025
2.78
2.90
2.76
2.82
2.82
+4.44%
78,352
3.39
Oct 20, 2025
2.65
2.70
2.60
2.70
2.70
+2.27%
40,455
1.79
Oct 17, 2025
2.61
2.64
2.58
2.64
2.64
+1.15%
56,455
2.59
Oct 16, 2025
2.60
2.62
2.56
2.61
2.61
+1.16%
23,959
1.11
Oct 15, 2025
2.53
2.60
2.50
2.58
2.58
+2.38%
40,175
1.88
Oct 14, 2025
2.55
2.58
2.52
2.52
2.52
+1.61%
66,638
3.29
Oct 13, 2025
2.50
2.53
2.48
2.48
2.48
-0.80%
37,735
1.91
Oct 10, 2025
2.56
2.62
2.50
2.50
2.50
+0.40%
58,274
3.10
Oct 09, 2025
2.55
2.55
2.49
2.49
2.49
0.00%
10,831
0.58
Oct 08, 2025
2.44
2.55
2.40
2.49
2.49
+2.89%
97,149
5.64
Oct 07, 2025
2.40
2.43
2.40
2.42
2.42
+2.11%
26,111
1.55
Rows: