Education
About Us
Working with TipRanks
Follow Us
Fae Technology S.P.A (IT:FAE)
:FAE
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
2.39
2.43
2.35
2.42
2.42
-1.63%
12,558
0.79
Mar 03, 2026
2.43
2.48
2.38
2.46
2.46
+0.41%
4,635
0.29
Mar 02, 2026
2.46
2.48
2.35
2.45
2.45
+2.51%
9,450
0.57
Feb 27, 2026
2.51
2.56
2.34
2.39
2.39
-4.40%
31,865
1.86
Feb 26, 2026
2.50
2.50
2.48
2.50
2.50
0.00%
4,100
0.23
Feb 25, 2026
2.50
2.53
2.50
2.50
2.50
-0.79%
1,037
0.05
Feb 24, 2026
2.57
2.57
2.42
2.52
2.52
-2.33%
20,743
1.06
Feb 23, 2026
2.63
2.68
2.58
2.58
2.58
-1.90%
4,950
0.24
Feb 20, 2026
2.61
2.63
2.58
2.63
2.63
-1.13%
3,180
0.14
Feb 19, 2026
2.64
2.67
2.60
2.66
2.66
+1.14%
7,960
0.35
Feb 18, 2026
2.55
2.65
2.55
2.63
2.63
+3.54%
27,883
1.25
Feb 17, 2026
2.56
2.59
2.52
2.54
2.54
+3.25%
5,351
0.23
Feb 16, 2026
2.50
2.57
2.50
2.55
2.55
+3.66%
34,536
1.53
Feb 13, 2026
2.49
2.50
2.42
2.46
2.46
-1.99%
10,851
0.48
Feb 12, 2026
2.54
2.54
2.46
2.51
2.51
-1.18%
3,651
0.16
Feb 11, 2026
2.57
2.57
2.50
2.54
2.54
-1.17%
9,052
0.39
Feb 10, 2026
2.56
2.59
2.54
2.57
2.57
-0.77%
6,017
0.25
Feb 09, 2026
2.58
2.60
2.56
2.59
2.59
-1.15%
24,909
1.06
Feb 06, 2026
2.56
2.63
2.56
2.62
2.62
-0.76%
13,707
0.57
Feb 05, 2026
2.55
2.67
2.55
2.64
2.64
+5.18%
57,703
2.39
Feb 04, 2026
2.53
2.56
2.46
2.51
2.51
-2.33%
6,044
0.25
Feb 03, 2026
2.54
2.57
2.54
2.57
2.57
+2.80%
4,721
0.19
Feb 02, 2026
2.60
2.60
2.50
2.50
2.50
-4.58%
14,947
0.59
Jan 30, 2026
2.61
2.63
2.58
2.62
2.62
-0.38%
4,686
0.17
Jan 29, 2026
2.65
2.67
2.59
2.63
2.63
-0.38%
7,193
0.24
Jan 28, 2026
2.64
2.64
2.64
2.64
2.64
+1.15%
2,210
0.07
Jan 27, 2026
2.58
2.61
2.58
2.61
2.61
-1.51%
3,399
0.11
Jan 26, 2026
2.73
2.73
2.59
2.65
2.65
-3.28%
15,916
0.49
Jan 23, 2026
2.76
2.76
2.68
2.74
2.74
0.00%
2,101
0.06
Jan 22, 2026
2.69
2.74
2.69
2.74
2.74
+1.48%
1,494
0.04
Jan 21, 2026
2.70
2.74
2.69
2.70
2.70
-1.10%
1,750
0.05
Jan 20, 2026
2.74
2.74
2.70
2.73
2.73
-1.09%
5,087
0.14
Jan 19, 2026
2.76
2.85
2.75
2.76
2.76
-3.16%
14,044
0.39
Jan 16, 2026
2.81
2.85
2.78
2.85
2.85
+1.79%
26,283
0.72
Jan 15, 2026
2.80
2.86
2.80
2.80
2.80
0.00%
15,290
0.42
Jan 14, 2026
2.89
2.89
2.80
2.80
2.80
-3.45%
24,382
0.66
Jan 13, 2026
2.85
2.90
2.80
2.90
2.90
+1.75%
41,916
1.14
Jan 12, 2026
2.80
2.85
2.74
2.85
2.85
+2.89%
36,313
0.96
Jan 09, 2026
2.76
2.78
2.73
2.77
2.77
+0.36%
7,707
0.20
Jan 08, 2026
2.75
2.80
2.73
2.76
2.76
0.00%
53,626
1.44
Jan 07, 2026
2.75
2.78
2.70
2.76
2.76
+0.36%
41,650
1.13
Jan 06, 2026
2.75
2.75
2.70
2.75
2.75
0.00%
6,228
0.17
Jan 05, 2026
2.67
2.75
2.67
2.75
2.75
+3.00%
37,238
1.02
Jan 02, 2026
2.61
2.67
2.60
2.67
2.67
+1.91%
13,603
0.37
Dec 30, 2025
2.63
2.65
2.59
2.62
2.62
0.00%
10,164
0.27
Dec 29, 2025
2.64
2.64
2.58
2.62
2.62
-0.38%
9,700
0.25
Dec 23, 2025
2.60
2.63
2.60
2.63
2.63
+0.77%
17,700
0.46
Dec 22, 2025
2.64
2.64
2.60
2.61
2.61
+0.38%
12,779
0.33
Dec 19, 2025
2.60
2.66
2.60
2.60
2.60
0.00%
28,622
0.75
Dec 18, 2025
2.61
2.65
2.54
2.60
2.60
0.00%
19,326
0.51
Rows: