Fae Technology S.P.A (IT:FAE)
:FAE
Want to see IT:FAE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
2.89
2.90
2.78
2.80
2.80
-3.45%
15,083
1.05
Apr 29, 2026
2.90
2.92
2.85
2.90
2.90
+1.05%
21,667
1.54
Apr 28, 2026
2.84
2.88
2.77
2.87
2.87
+0.70%
23,057
1.67
Apr 27, 2026
2.77
2.94
2.76
2.85
2.85
+4.01%
52,351
4.02
Apr 24, 2026
2.74
2.78
2.70
2.74
2.74
-0.36%
6,553
0.51
Apr 23, 2026
2.66
2.75
2.65
2.75
2.75
0.00%
9,471
0.73
Apr 22, 2026
2.65
2.75
2.65
2.75
2.75
+3.77%
13,550
1.05
Apr 21, 2026
2.69
2.79
2.65
2.65
2.65
-1.49%
19,876
1.58
Apr 20, 2026
2.74
2.75
2.69
2.69
2.69
-1.82%
3,627
0.29
Apr 17, 2026
2.70
2.78
2.70
2.74
2.74
+2.24%
12,794
1.03
Apr 16, 2026
2.66
2.70
2.61
2.68
2.68
+0.37%
14,411
1.16
Apr 15, 2026
2.58
2.67
2.58
2.67
2.67
-0.37%
8,848
0.70
Apr 14, 2026
2.56
2.69
2.55
2.68
2.68
+3.47%
25,947
2.07
Apr 13, 2026
2.53
2.59
2.53
2.59
2.59
+1.57%
5,507
0.43
Apr 10, 2026
2.57
2.63
2.50
2.55
2.55
-1.54%
25,440
1.94
Apr 09, 2026
2.50
2.74
2.46
2.59
2.59
+5.28%
100,163
8.29
Apr 08, 2026
2.50
2.52
2.46
2.46
2.46
-0.40%
11,234
0.93
Apr 07, 2026
2.53
2.53
2.45
2.47
2.47
+2.92%
4,882
0.38
Apr 06, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Apr 03, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Apr 02, 2026
2.40
2.40
2.40
2.40
2.40
-1.64%
250
0.02
Apr 01, 2026
2.42
2.48
2.42
2.44
2.44
+2.52%
9,921
0.70
Mar 31, 2026
2.37
2.45
2.36
2.38
2.38
-2.06%
13,762
0.97
Mar 30, 2026
2.37
2.44
2.34
2.43
2.43
+3.40%
25,085
1.80
Mar 27, 2026
2.46
2.46
2.35
2.35
2.35
-4.86%
11,952
0.85
Mar 26, 2026
2.47
2.47
2.46
2.47
2.47
-1.98%
5,266
0.37
Mar 25, 2026
2.50
2.54
2.46
2.52
2.52
+1.20%
9,566
0.66
Mar 24, 2026
2.46
2.49
2.42
2.49
2.49
-1.19%
5,859
0.40
Mar 23, 2026
2.54
2.54
2.43
2.52
2.52
-0.40%
4,754
0.32
Mar 20, 2026
2.54
2.54
2.46
2.53
2.53
+1.20%
2,549
0.17
Mar 19, 2026
2.55
2.56
2.49
2.50
2.50
-1.96%
12,319
0.79
Mar 18, 2026
2.51
2.56
2.48
2.55
2.55
+2.82%
13,461
0.87
Mar 17, 2026
2.54
2.54
2.42
2.48
2.48
-3.50%
17,373
1.11
Mar 16, 2026
2.54
2.57
2.53
2.57
2.57
+2.80%
8,191
0.52
Mar 13, 2026
2.45
2.52
2.45
2.50
2.50
+1.21%
7,507
0.48
Mar 12, 2026
2.54
2.54
2.43
2.47
2.47
-1.20%
16,988
1.09
Mar 11, 2026
2.45
2.53
2.45
2.50
2.50
+2.46%
39,403
2.60
Mar 10, 2026
2.35
2.45
2.35
2.44
2.44
+4.27%
4,512
0.30
Mar 09, 2026
2.28
2.35
2.28
2.34
2.34
-1.68%
6,224
0.40
Mar 06, 2026
2.37
2.40
2.34
2.38
2.38
+0.85%
6,972
0.45
Mar 05, 2026
2.42
2.42
2.36
2.36
2.36
-2.48%
1,490
0.10
Mar 04, 2026
2.39
2.43
2.35
2.42
2.42
-1.63%
12,558
0.79
Mar 03, 2026
2.43
2.48
2.38
2.46
2.46
+0.41%
4,635
0.29
Mar 02, 2026
2.46
2.48
2.35
2.45
2.45
+2.51%
9,450
0.57
Feb 27, 2026
2.51
2.56
2.34
2.39
2.39
-4.40%
31,865
1.86
Feb 26, 2026
2.50
2.50
2.48
2.50
2.50
0.00%
4,100
0.23
Feb 25, 2026
2.50
2.53
2.50
2.50
2.50
-0.79%
1,037
0.05
Feb 24, 2026
2.57
2.57
2.42
2.52
2.52
-2.33%
20,743
1.06
Feb 23, 2026
2.63
2.68
2.58
2.58
2.58
-1.90%
4,950
0.24
Feb 20, 2026
2.61
2.63
2.58
2.63
2.63
-1.13%
3,180
0.14
Rows: