Fae Technology S.P.A (IT:FAE)
:FAE
Time Period
3M
Events
Historical Prices
Rows:
Jun 04, 2026
2.99
3.03
2.93
2.94
2.94
-0.68%
28,493
1.92
Jun 03, 2026
2.92
3.03
2.91
2.96
2.96
+2.42%
47,206
3.33
Jun 02, 2026
2.90
2.90
2.85
2.89
2.89
+0.35%
4,181
0.30
Jun 01, 2026
2.91
2.91
2.86
2.88
2.88
+0.35%
9,224
0.65
May 29, 2026
2.90
2.90
2.81
2.87
2.87
-0.35%
20,395
1.46
May 28, 2026
2.95
2.99
2.84
2.88
2.88
-0.69%
23,315
1.70
May 27, 2026
2.79
3.05
2.74
2.90
2.90
+3.94%
71,192
5.43
May 26, 2026
2.78
2.82
2.72
2.79
2.79
+1.45%
13,231
1.02
May 25, 2026
2.78
2.78
2.72
2.75
2.75
0.00%
6,457
0.50
May 22, 2026
2.77
2.77
2.74
2.75
2.75
-0.72%
2,509
0.19
May 21, 2026
2.76
2.77
2.76
2.77
2.77
+0.36%
3,230
0.24
May 20, 2026
2.70
2.77
2.70
2.76
2.76
-0.36%
12,423
0.95
May 19, 2026
2.66
2.77
2.66
2.77
2.77
+4.14%
19,894
1.55
May 18, 2026
2.67
2.68
2.60
2.66
2.66
-0.75%
20,739
1.60
May 15, 2026
2.70
2.70
2.60
2.68
2.68
+1.13%
12,885
1.00
May 14, 2026
2.70
2.73
2.62
2.65
2.65
-1.49%
15,840
1.20
May 13, 2026
2.70
2.72
2.60
2.69
2.69
+2.28%
3,097
0.23
May 12, 2026
2.61
2.69
2.59
2.63
2.63
-0.38%
2,482
0.19
May 11, 2026
2.73
2.73
2.61
2.64
2.64
-1.49%
16,421
1.25
May 08, 2026
2.72
2.79
2.66
2.68
2.68
-4.29%
15,204
1.17
May 07, 2026
2.80
2.81
2.72
2.80
2.80
0.00%
3,826
0.29
May 06, 2026
2.78
2.83
2.69
2.80
2.80
-1.41%
10,089
0.75
May 05, 2026
2.82
2.86
2.80
2.84
2.84
+2.16%
5,120
0.36
May 04, 2026
2.88
2.88
2.75
2.78
2.78
-0.71%
5,800
0.41
May 01, 2026
2.80
2.90
2.78
2.80
2.80
0.00%
0
0.00
Apr 30, 2026
2.89
2.90
2.78
2.80
2.80
-3.45%
15,083
1.05
Apr 29, 2026
2.90
2.92
2.85
2.90
2.90
+1.05%
21,667
1.54
Apr 28, 2026
2.84
2.88
2.77
2.87
2.87
+0.70%
23,057
1.67
Apr 27, 2026
2.77
2.94
2.76
2.85
2.85
+4.01%
52,351
4.02
Apr 24, 2026
2.74
2.78
2.70
2.74
2.74
-0.36%
6,553
0.51
Apr 23, 2026
2.66
2.75
2.65
2.75
2.75
0.00%
9,471
0.73
Apr 22, 2026
2.65
2.75
2.65
2.75
2.75
+3.77%
13,550
1.05
Apr 21, 2026
2.69
2.79
2.65
2.65
2.65
-1.49%
19,876
1.58
Apr 20, 2026
2.74
2.75
2.69
2.69
2.69
-1.82%
3,627
0.29
Apr 17, 2026
2.70
2.78
2.70
2.74
2.74
+2.24%
12,794
1.03
Apr 16, 2026
2.66
2.70
2.61
2.68
2.68
+0.37%
14,411
1.16
Apr 15, 2026
2.58
2.67
2.58
2.67
2.67
-0.37%
8,848
0.70
Apr 14, 2026
2.56
2.69
2.55
2.68
2.68
+3.47%
25,947
2.07
Apr 13, 2026
2.53
2.59
2.53
2.59
2.59
+1.57%
5,507
0.43
Apr 10, 2026
2.57
2.63
2.50
2.55
2.55
-1.54%
25,440
1.94
Apr 09, 2026
2.50
2.74
2.46
2.59
2.59
+5.28%
100,163
8.29
Apr 08, 2026
2.50
2.52
2.46
2.46
2.46
-0.40%
11,234
0.93
Apr 07, 2026
2.53
2.53
2.45
2.47
2.47
+2.92%
4,882
0.38
Apr 06, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Apr 03, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Apr 02, 2026
2.40
2.40
2.40
2.40
2.40
-1.64%
250
0.02
Apr 01, 2026
2.42
2.48
2.42
2.44
2.44
+2.52%
9,921
0.70
Mar 31, 2026
2.37
2.45
2.36
2.38
2.38
-2.06%
13,762
0.97
Mar 30, 2026
2.37
2.44
2.34
2.43
2.43
+3.40%
25,085
1.80
Mar 27, 2026
2.46
2.46
2.35
2.35
2.35
-4.86%
11,952
0.85
Rows: