Education
About Us
Working with TipRanks
Follow Us
Execus S.P.A. (IT:EXEC)
:EXEC
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.39
1.40
1.35
1.39
1.39
0.00%
0
0.00
Dec 22, 2025
1.40
1.41
1.31
1.39
1.39
+1.46%
35,000
0.89
Dec 19, 2025
1.37
1.40
1.35
1.37
1.37
+1.48%
22,000
0.56
Dec 18, 2025
1.34
1.36
1.32
1.35
1.35
+2.27%
12,000
0.31
Dec 17, 2025
1.30
1.42
1.30
1.32
1.32
+1.54%
37,000
0.96
Dec 16, 2025
1.28
1.34
1.28
1.30
1.30
+3.17%
18,000
0.47
Dec 15, 2025
1.22
1.31
1.22
1.26
1.26
+4.13%
27,000
0.71
Dec 12, 2025
1.28
1.28
1.20
1.21
1.21
-5.47%
56,000
1.51
Dec 11, 2025
1.32
1.32
1.28
1.28
1.28
-3.03%
13,000
0.35
Dec 10, 2025
1.41
1.41
1.31
1.32
1.32
-6.38%
149,000
4.27
Dec 09, 2025
1.25
1.44
1.25
1.41
1.41
+17.50%
440,000
15.78
Dec 08, 2025
1.19
1.22
1.19
1.20
1.20
0.00%
12,000
0.43
Dec 05, 2025
1.22
1.24
1.17
1.20
1.20
-1.64%
70,000
2.56
Dec 04, 2025
1.14
1.24
1.14
1.22
1.22
+5.17%
111,000
4.30
Dec 03, 2025
1.13
1.17
1.13
1.16
1.16
0.00%
15,000
0.58
Dec 02, 2025
1.17
1.19
1.16
1.16
1.16
-3.33%
10,000
0.39
Dec 01, 2025
1.20
1.20
1.20
1.20
1.20
+0.84%
2,000
0.08
Nov 28, 2025
1.20
1.21
1.17
1.19
1.19
-0.83%
14,000
0.54
Nov 27, 2025
1.21
1.21
1.17
1.20
1.20
-3.23%
31,000
1.22
Nov 26, 2025
1.25
1.25
1.24
1.24
1.24
-2.36%
3,000
0.12
Nov 25, 2025
1.23
1.28
1.23
1.27
1.27
+5.83%
7,000
0.27
Nov 24, 2025
1.22
1.22
1.20
1.20
1.20
-1.64%
14,000
0.54
Nov 21, 2025
1.20
1.22
1.16
1.22
1.22
+0.83%
13,000
0.50
Nov 20, 2025
1.24
1.24
1.21
1.21
1.21
0.00%
3,000
0.12
Nov 19, 2025
1.27
1.27
1.17
1.21
1.21
-6.92%
37,000
1.47
Nov 18, 2025
1.34
1.34
1.22
1.30
1.30
-2.99%
35,000
1.42
Nov 17, 2025
1.47
1.49
1.33
1.34
1.34
-10.07%
59,000
2.47
Nov 14, 2025
1.33
1.53
1.33
1.49
1.49
+12.03%
219,000
10.69
Nov 13, 2025
1.25
1.33
1.23
1.33
1.33
+9.92%
23,000
1.13
Nov 12, 2025
1.24
1.24
1.18
1.21
1.21
-1.63%
14,000
0.69
Nov 11, 2025
1.22
1.23
1.22
1.23
1.23
+0.82%
6,000
0.30
Nov 10, 2025
1.23
1.23
1.22
1.22
1.22
+2.52%
3,000
0.15
Nov 07, 2025
1.21
1.23
1.19
1.19
1.19
-4.80%
4,000
0.20
Nov 06, 2025
1.24
1.25
1.24
1.25
1.25
+0.81%
6,000
0.29
Nov 05, 2025
1.24
1.26
1.21
1.24
1.24
-0.80%
18,000
0.89
Nov 04, 2025
1.26
1.26
1.25
1.25
1.25
-1.57%
3,000
0.15
Nov 03, 2025
1.27
1.31
1.24
1.27
1.27
0.00%
0
0.00
Oct 31, 2025
1.27
1.27
1.27
1.27
1.27
-3.05%
1,000
0.05
Oct 30, 2025
1.31
1.31
1.27
1.31
1.31
0.00%
0
0.00
Oct 29, 2025
1.27
1.31
1.25
1.31
1.31
0.00%
15,000
0.73
Oct 28, 2025
1.33
1.33
1.22
1.31
1.31
-2.96%
51,000
2.54
Oct 27, 2025
1.35
1.35
1.35
1.35
1.35
-0.74%
10,000
0.50
Oct 24, 2025
1.40
1.40
1.34
1.36
1.36
-1.45%
11,000
0.54
Oct 23, 2025
1.36
1.44
1.33
1.38
1.38
-0.72%
96,000
5.06
Oct 22, 2025
1.35
1.45
1.33
1.39
1.39
+2.96%
160,000
9.66
Oct 21, 2025
1.33
1.41
1.28
1.35
1.35
+1.50%
25,000
1.55
Oct 20, 2025
1.34
1.38
1.33
1.33
1.33
-1.48%
7,000
0.44
Oct 17, 2025
1.43
1.44
1.33
1.35
1.35
-5.59%
21,000
1.34
Oct 16, 2025
1.44
1.44
1.40
1.43
1.43
-1.38%
18,000
1.15
Oct 15, 2025
1.46
1.46
1.45
1.45
1.45
-2.03%
5,000
0.32
Rows: