Execus S.P.A. (IT:EXEC)
:EXEC
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
1.12
1.17
1.10
1.17
1.17
+0.86%
13,000
1.00
Mar 26, 2026
1.13
1.16
1.10
1.16
1.16
-0.85%
19,000
1.44
Mar 25, 2026
1.12
1.19
1.12
1.17
1.17
+2.63%
54,000
4.24
Mar 24, 2026
1.14
1.18
1.10
1.14
1.14
0.00%
0
0.00
Mar 23, 2026
1.12
1.14
1.12
1.14
1.14
+1.79%
9,000
0.67
Mar 20, 2026
1.12
1.12
1.12
1.12
1.12
-5.08%
9,000
0.67
Mar 19, 2026
1.12
1.18
1.10
1.18
1.18
+0.85%
14,000
1.02
Mar 18, 2026
1.12
1.17
1.12
1.17
1.17
+5.41%
3,000
0.21
Mar 17, 2026
1.11
1.11
1.11
1.11
1.11
-2.63%
4,000
0.27
Mar 16, 2026
1.12
1.14
1.12
1.14
1.14
-2.56%
8,000
0.47
Mar 13, 2026
1.11
1.17
1.07
1.17
1.17
+2.63%
18,000
0.76
Mar 12, 2026
1.10
1.14
1.10
1.14
1.14
0.00%
8,000
0.34
Mar 11, 2026
1.15
1.15
1.10
1.14
1.14
0.00%
15,000
0.61
Mar 10, 2026
1.14
1.15
1.14
1.14
1.14
0.00%
0
0.00
Mar 09, 2026
1.14
1.14
1.14
1.14
1.14
-3.39%
3,000
0.11
Mar 06, 2026
1.13
1.18
1.13
1.18
1.18
+1.72%
9,000
0.34
Mar 05, 2026
1.17
1.18
1.12
1.16
1.16
+0.87%
15,000
0.57
Mar 04, 2026
1.15
1.20
1.15
1.15
1.15
-2.54%
29,000
1.11
Mar 03, 2026
1.18
1.18
1.15
1.18
1.18
-0.84%
15,000
0.57
Mar 02, 2026
1.18
1.19
1.18
1.19
1.19
0.00%
14,000
0.53
Feb 27, 2026
1.19
1.24
1.19
1.19
1.19
-3.25%
27,000
1.04
Feb 26, 2026
1.17
1.23
1.17
1.23
1.23
+2.50%
5,000
0.19
Feb 25, 2026
1.20
1.20
1.12
1.20
1.20
0.00%
0
0.00
Feb 24, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
7,000
0.27
Feb 23, 2026
1.21
1.21
1.21
1.21
1.21
+1.68%
8,000
0.30
Feb 20, 2026
1.20
1.20
1.19
1.19
1.19
-0.83%
10,000
0.37
Feb 19, 2026
1.20
1.20
1.20
1.20
1.20
+0.84%
1,000
0.04
Feb 18, 2026
1.19
1.24
1.19
1.19
1.19
0.00%
10,000
0.32
Feb 17, 2026
1.19
1.19
1.19
1.19
1.19
-2.46%
2,000
0.06
Feb 16, 2026
1.23
1.23
1.20
1.20
1.20
-1.64%
9,000
0.28
Feb 13, 2026
1.24
1.24
1.19
1.22
1.22
-2.40%
58,000
1.88
Feb 12, 2026
1.20
1.25
1.20
1.25
1.25
+2.46%
6,000
0.19
Feb 11, 2026
1.25
1.25
1.22
1.22
1.22
-4.69%
14,000
0.46
Feb 10, 2026
1.26
1.28
1.20
1.28
1.28
+1.59%
44,000
1.47
Feb 09, 2026
1.25
1.30
1.22
1.26
1.26
+2.44%
44,000
1.49
Feb 06, 2026
1.23
1.26
1.23
1.23
1.23
0.00%
0
0.00
Feb 05, 2026
1.24
1.25
1.23
1.23
1.23
0.00%
4,000
0.14
Feb 04, 2026
1.23
1.25
1.18
1.23
1.23
0.00%
0
0.00
Feb 03, 2026
1.23
1.23
1.22
1.23
1.23
-3.15%
6,000
0.20
Feb 02, 2026
1.24
1.27
1.24
1.27
1.27
-0.78%
2,000
0.07
Jan 30, 2026
1.28
1.28
1.25
1.28
1.28
0.00%
0
0.00
Jan 29, 2026
1.27
1.28
1.27
1.28
1.28
+0.79%
73,000
2.47
Jan 28, 2026
1.27
1.27
1.23
1.27
1.27
0.00%
7,000
0.24
Jan 27, 2026
1.27
1.27
1.27
1.27
1.27
+0.79%
1,000
0.03
Jan 26, 2026
1.28
1.32
1.26
1.26
1.26
-2.33%
12,000
0.36
Jan 23, 2026
1.27
1.32
1.27
1.29
1.29
+1.57%
68,000
2.08
Jan 22, 2026
1.24
1.27
1.23
1.27
1.27
-1.55%
11,000
0.34
Jan 21, 2026
1.25
1.29
1.23
1.29
1.29
+2.38%
21,000
0.64
Jan 20, 2026
1.28
1.28
1.24
1.26
1.26
-3.08%
23,000
0.71
Jan 19, 2026
1.31
1.35
1.30
1.30
1.30
-2.26%
7,000
0.21
Rows: