Execus S.P.A. (IT:EXEC)
:EXEC
Time Period
3M
Events
Historical Prices
Rows:
Jun 04, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
1,000
0.03
Jun 03, 2026
1.11
1.12
1.09
1.11
1.11
0.00%
0
0.00
Jun 02, 2026
1.09
1.12
1.03
1.11
1.11
+0.91%
43,000
1.19
Jun 01, 2026
1.07
1.10
1.07
1.10
1.10
+0.92%
5,000
0.14
May 29, 2026
1.10
1.10
1.05
1.09
1.09
-2.68%
25,000
0.69
May 28, 2026
1.10
1.12
1.01
1.12
1.12
0.00%
50,000
1.40
May 27, 2026
1.12
1.16
1.12
1.12
1.12
0.00%
14,000
0.39
May 26, 2026
1.13
1.13
1.12
1.12
1.12
-2.61%
5,000
0.14
May 25, 2026
1.15
1.15
1.12
1.15
1.15
0.00%
0
0.00
May 22, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
1,000
0.03
May 21, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
2,000
0.06
May 20, 2026
1.15
1.15
1.13
1.14
1.14
+2.70%
3,000
0.08
May 19, 2026
1.13
1.15
1.11
1.11
1.11
+0.91%
16,000
0.44
May 18, 2026
1.13
1.13
1.10
1.10
1.10
-3.51%
23,000
0.64
May 15, 2026
1.18
1.18
1.14
1.14
1.14
-2.56%
6,000
0.17
May 14, 2026
1.16
1.17
1.14
1.17
1.17
+0.86%
12,000
0.34
May 13, 2026
1.16
1.16
1.16
1.16
1.16
+0.87%
3,000
0.08
May 12, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
2,000
0.05
May 11, 2026
1.13
1.15
1.13
1.15
1.15
0.00%
3,000
0.08
May 08, 2026
1.14
1.15
1.14
1.15
1.15
+0.88%
7,000
0.19
May 07, 2026
1.13
1.14
1.12
1.14
1.14
+0.88%
9,000
0.24
May 06, 2026
1.14
1.15
1.13
1.13
1.13
-2.59%
16,000
0.42
May 05, 2026
1.18
1.18
1.13
1.16
1.16
-1.69%
40,000
1.08
May 04, 2026
1.18
1.18
1.15
1.18
1.18
-2.48%
19,000
0.52
May 01, 2026
1.21
1.21
1.14
1.21
1.21
0.00%
0
0.00
Apr 30, 2026
1.14
1.21
1.14
1.21
1.21
+3.42%
8,000
0.22
Apr 29, 2026
1.19
1.19
1.15
1.17
1.17
-4.10%
23,000
0.63
Apr 28, 2026
1.25
1.25
1.20
1.22
1.22
-0.81%
9,000
0.24
Apr 27, 2026
1.22
1.24
1.16
1.23
1.23
+0.82%
43,000
1.16
Apr 24, 2026
1.26
1.26
1.21
1.22
1.22
-3.94%
25,000
0.68
Apr 23, 2026
1.29
1.35
1.27
1.27
1.27
-0.78%
55,000
1.53
Apr 22, 2026
1.28
1.31
1.24
1.28
1.28
0.00%
95,000
2.68
Apr 21, 2026
1.38
1.41
1.28
1.28
1.28
-6.57%
298,000
9.64
Apr 20, 2026
1.20
1.37
1.20
1.37
1.37
+15.13%
151,000
5.23
Apr 17, 2026
1.20
1.20
1.14
1.19
1.19
+1.71%
10,000
0.34
Apr 16, 2026
1.12
1.22
1.12
1.17
1.17
+2.63%
62,000
2.20
Apr 15, 2026
1.08
1.15
1.08
1.14
1.14
+6.54%
64,000
2.35
Apr 14, 2026
1.07
1.10
1.02
1.07
1.07
-0.93%
47,000
1.78
Apr 13, 2026
1.09
1.09
1.08
1.08
1.08
-3.57%
6,000
0.23
Apr 10, 2026
1.08
1.12
1.08
1.12
1.12
+2.75%
6,000
0.23
Apr 09, 2026
1.09
1.12
1.06
1.09
1.09
-1.80%
19,000
0.72
Apr 08, 2026
1.14
1.15
1.08
1.11
1.11
+0.91%
67,000
2.66
Apr 07, 2026
1.12
1.15
1.10
1.10
1.10
-5.98%
46,000
1.88
Apr 06, 2026
1.17
1.26
1.16
1.17
1.17
0.00%
0
0.00
Apr 03, 2026
1.17
1.26
1.16
1.17
1.17
0.00%
0
0.00
Apr 02, 2026
1.22
1.26
1.16
1.17
1.17
-4.88%
77,000
3.30
Apr 01, 2026
1.25
1.28
1.15
1.23
1.23
-6.11%
285,000
14.96
Mar 31, 2026
1.19
1.34
1.19
1.31
1.31
+10.08%
283,000
19.40
Mar 30, 2026
1.14
1.22
1.14
1.19
1.19
+1.71%
137,000
10.39
Mar 27, 2026
1.12
1.17
1.10
1.17
1.17
+0.86%
13,000
1.00
Rows: