Education
About Us
Working with TipRanks
Follow Us
Execus S.P.A. (IT:EXEC)
:EXEC
Time Period
3M
Events
Historical Prices
Rows:
Feb 25, 2026
1.20
1.20
1.12
1.20
1.20
0.00%
0
0.00
Feb 24, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
7,000
0.27
Feb 23, 2026
1.21
1.21
1.21
1.21
1.21
+1.68%
8,000
0.30
Feb 20, 2026
1.20
1.20
1.19
1.19
1.19
-0.83%
10,000
0.37
Feb 19, 2026
1.20
1.20
1.20
1.20
1.20
+0.84%
1,000
0.04
Feb 18, 2026
1.19
1.24
1.19
1.19
1.19
0.00%
10,000
0.32
Feb 17, 2026
1.19
1.19
1.19
1.19
1.19
-2.46%
2,000
0.06
Feb 16, 2026
1.23
1.23
1.20
1.20
1.20
-1.64%
9,000
0.28
Feb 13, 2026
1.24
1.24
1.19
1.22
1.22
-2.40%
58,000
1.88
Feb 12, 2026
1.20
1.25
1.20
1.25
1.25
+2.46%
6,000
0.19
Feb 11, 2026
1.25
1.25
1.22
1.22
1.22
-4.69%
14,000
0.46
Feb 10, 2026
1.26
1.28
1.20
1.28
1.28
+1.59%
44,000
1.47
Feb 09, 2026
1.25
1.30
1.22
1.26
1.26
+2.44%
44,000
1.49
Feb 06, 2026
1.23
1.26
1.23
1.23
1.23
0.00%
0
0.00
Feb 05, 2026
1.24
1.25
1.23
1.23
1.23
0.00%
4,000
0.14
Feb 04, 2026
1.23
1.25
1.18
1.23
1.23
0.00%
0
0.00
Feb 03, 2026
1.23
1.23
1.22
1.23
1.23
-3.15%
6,000
0.20
Feb 02, 2026
1.24
1.27
1.24
1.27
1.27
-0.78%
2,000
0.07
Jan 30, 2026
1.28
1.28
1.25
1.28
1.28
0.00%
0
0.00
Jan 29, 2026
1.27
1.28
1.27
1.28
1.28
+0.79%
73,000
2.47
Jan 28, 2026
1.27
1.27
1.23
1.27
1.27
0.00%
7,000
0.24
Jan 27, 2026
1.27
1.27
1.27
1.27
1.27
+0.79%
1,000
0.03
Jan 26, 2026
1.28
1.32
1.26
1.26
1.26
-2.33%
12,000
0.36
Jan 23, 2026
1.27
1.32
1.27
1.29
1.29
+1.57%
68,000
2.08
Jan 22, 2026
1.24
1.27
1.23
1.27
1.27
-1.55%
11,000
0.34
Jan 21, 2026
1.25
1.29
1.23
1.29
1.29
+2.38%
21,000
0.64
Jan 20, 2026
1.28
1.28
1.24
1.26
1.26
-3.08%
23,000
0.71
Jan 19, 2026
1.31
1.35
1.30
1.30
1.30
-2.26%
7,000
0.21
Jan 16, 2026
1.33
1.33
1.33
1.33
1.33
-1.48%
2,000
0.06
Jan 15, 2026
1.35
1.35
1.32
1.35
1.35
0.00%
0
0.00
Jan 14, 2026
1.33
1.35
1.32
1.35
1.35
+0.75%
8,000
0.22
Jan 13, 2026
1.38
1.38
1.34
1.34
1.34
-3.60%
7,000
0.18
Jan 12, 2026
1.40
1.40
1.39
1.39
1.39
-0.71%
3,000
0.07
Jan 09, 2026
1.40
1.40
1.40
1.40
1.40
+1.45%
2,000
0.05
Jan 08, 2026
1.38
1.40
1.35
1.38
1.38
0.00%
0
0.00
Jan 07, 2026
1.38
1.38
1.38
1.38
1.38
-0.72%
1,000
0.02
Jan 06, 2026
1.39
1.39
1.39
1.39
1.39
-2.11%
1,000
0.02
Jan 05, 2026
1.38
1.42
1.38
1.42
1.42
0.00%
3,000
0.07
Jan 02, 2026
1.37
1.47
1.37
1.42
1.42
+3.65%
14,000
0.35
Dec 30, 2025
1.41
1.41
1.37
1.37
1.37
-2.84%
2,000
0.05
Dec 29, 2025
1.40
1.49
1.40
1.41
1.41
+1.44%
49,000
1.24
Dec 23, 2025
1.39
1.40
1.35
1.39
1.39
0.00%
0
0.00
Dec 22, 2025
1.40
1.41
1.31
1.39
1.39
+1.46%
35,000
0.89
Dec 19, 2025
1.37
1.40
1.35
1.37
1.37
+1.48%
22,000
0.56
Dec 18, 2025
1.34
1.36
1.32
1.35
1.35
+2.27%
12,000
0.31
Dec 17, 2025
1.30
1.42
1.30
1.32
1.32
+1.54%
37,000
0.96
Dec 16, 2025
1.28
1.34
1.28
1.30
1.30
+3.17%
18,000
0.47
Dec 15, 2025
1.22
1.31
1.22
1.26
1.26
+4.13%
27,000
0.71
Dec 12, 2025
1.28
1.28
1.20
1.21
1.21
-5.47%
56,000
1.51
Dec 11, 2025
1.32
1.32
1.28
1.28
1.28
-3.03%
13,000
0.35
Rows: