Execus S.P.A. (IT:EXEC)
:EXEC
Time Period
3M
Events
Historical Prices
Rows:
Jun 26, 2026
1.03
1.03
1.03
1.03
1.03
-1.90%
2,000
0.06
Jun 25, 2026
1.04
1.06
1.04
1.05
1.05
+0.96%
8,000
0.22
Jun 24, 2026
1.04
1.04
1.01
1.04
1.04
-2.80%
9,000
0.25
Jun 23, 2026
1.06
1.08
1.05
1.07
1.07
-0.93%
5,000
0.14
Jun 22, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
5,000
0.14
Jun 19, 2026
1.06
1.08
1.06
1.08
1.08
+1.89%
9,000
0.25
Jun 18, 2026
1.04
1.06
1.04
1.06
1.06
0.00%
2,000
0.05
Jun 17, 2026
1.08
1.08
1.04
1.06
1.06
-2.75%
21,000
0.58
Jun 16, 2026
1.09
1.12
1.08
1.09
1.09
0.00%
0
0.00
Jun 15, 2026
1.10
1.11
1.09
1.09
1.09
0.00%
12,000
0.33
Jun 12, 2026
1.12
1.12
1.07
1.09
1.09
-2.68%
36,000
1.00
Jun 11, 2026
1.10
1.12
1.10
1.12
1.12
+0.90%
8,000
0.22
Jun 10, 2026
1.11
1.12
1.10
1.11
1.11
0.00%
0
0.00
Jun 09, 2026
1.11
1.13
1.11
1.11
1.11
-0.89%
5,000
0.14
Jun 08, 2026
1.09
1.12
1.08
1.12
1.12
+0.90%
9,000
0.25
Jun 05, 2026
1.11
1.12
1.09
1.11
1.11
0.00%
0
0.00
Jun 04, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
1,000
0.03
Jun 03, 2026
1.11
1.12
1.09
1.11
1.11
0.00%
0
0.00
Jun 02, 2026
1.09
1.12
1.03
1.11
1.11
+0.91%
43,000
1.19
Jun 01, 2026
1.07
1.10
1.07
1.10
1.10
+0.92%
5,000
0.14
May 29, 2026
1.10
1.10
1.05
1.09
1.09
-2.68%
25,000
0.69
May 28, 2026
1.10
1.12
1.01
1.12
1.12
0.00%
50,000
1.40
May 27, 2026
1.12
1.16
1.12
1.12
1.12
0.00%
14,000
0.39
May 26, 2026
1.13
1.13
1.12
1.12
1.12
-2.61%
5,000
0.14
May 25, 2026
1.15
1.15
1.12
1.15
1.15
0.00%
0
0.00
May 22, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
1,000
0.03
May 21, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
2,000
0.06
May 20, 2026
1.15
1.15
1.13
1.14
1.14
+2.70%
3,000
0.08
May 19, 2026
1.13
1.15
1.11
1.11
1.11
+0.91%
16,000
0.44
May 18, 2026
1.13
1.13
1.10
1.10
1.10
-3.51%
23,000
0.64
May 15, 2026
1.18
1.18
1.14
1.14
1.14
-2.56%
6,000
0.17
May 14, 2026
1.16
1.17
1.14
1.17
1.17
+0.86%
12,000
0.34
May 13, 2026
1.16
1.16
1.16
1.16
1.16
+0.87%
3,000
0.08
May 12, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
2,000
0.05
May 11, 2026
1.13
1.15
1.13
1.15
1.15
0.00%
3,000
0.08
May 08, 2026
1.14
1.15
1.14
1.15
1.15
+0.88%
7,000
0.19
May 07, 2026
1.13
1.14
1.12
1.14
1.14
+0.88%
9,000
0.24
May 06, 2026
1.14
1.15
1.13
1.13
1.13
-2.59%
16,000
0.42
May 05, 2026
1.18
1.18
1.13
1.16
1.16
-1.69%
40,000
1.08
May 04, 2026
1.18
1.18
1.15
1.18
1.18
-2.48%
19,000
0.52
May 01, 2026
1.21
1.21
1.14
1.21
1.21
0.00%
0
0.00
Apr 30, 2026
1.14
1.21
1.14
1.21
1.21
+3.42%
8,000
0.22
Apr 29, 2026
1.19
1.19
1.15
1.17
1.17
-4.10%
23,000
0.63
Apr 28, 2026
1.25
1.25
1.20
1.22
1.22
-0.81%
9,000
0.24
Apr 27, 2026
1.22
1.24
1.16
1.23
1.23
+0.82%
43,000
1.16
Apr 24, 2026
1.26
1.26
1.21
1.22
1.22
-3.94%
25,000
0.68
Apr 23, 2026
1.29
1.35
1.27
1.27
1.27
-0.78%
55,000
1.53
Apr 22, 2026
1.28
1.31
1.24
1.28
1.28
0.00%
95,000
2.68
Apr 21, 2026
1.38
1.41
1.28
1.28
1.28
-6.57%
298,000
9.64
Apr 20, 2026
1.20
1.37
1.20
1.37
1.37
+15.13%
151,000
5.23
Rows: