tiprankstipranks
Execus S.P.A. (IT:EXEC)
:EXEC
Italy Market
EXEC
Execus S.P.A.
RESEARCH TOOLSreports

Execus S.P.A. (EXEC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 21, 2026
1.04
1.05
1.04
1.05
1.05
-0.94%
2,000
0.15
Jul 20, 2026
1.04
1.06
1.04
1.06
1.06
0.00%
3,000
0.20
Jul 17, 2026
1.07
1.07
1.05
1.06
1.06
-1.85%
5,000
0.26
Jul 16, 2026
1.13
1.13
1.08
1.08
1.08
-1.82%
36,000
1.69
Jul 15, 2026
1.04
1.10
1.03
1.10
1.10
+4.76%
41,000
1.97
Jul 14, 2026
1.02
1.05
1.02
1.05
1.05
+1.94%
6,000
0.28
Jul 13, 2026
1.03
1.03
1.00
1.03
1.03
0.00%
0
0.00
Jul 10, 2026
1.02
1.03
1.02
1.03
1.03
+0.98%
2,000
0.09
Jul 09, 2026
1.00
1.02
1.00
1.02
1.02
+3.03%
11,000
0.47
Jul 08, 2026
1.06
1.06
0.99
0.99
0.99
-5.71%
65,000
2.91
Jul 07, 2026
1.06
1.10
1.04
1.05
1.05
+0.96%
14,000
0.62
Jul 06, 2026
1.04
1.04
1.04
1.04
1.04
+0.97%
3,000
0.13
Jul 03, 2026
1.05
1.05
1.01
1.03
1.03
-3.74%
17,000
0.71
Jul 02, 2026
1.05
1.07
1.05
1.07
1.07
+2.88%
9,000
0.38
Jul 01, 2026
1.02
1.04
1.02
1.04
1.04
-0.95%
4,000
0.17
Jun 30, 2026
1.01
1.05
1.01
1.05
1.05
+0.96%
12,000
0.48
Jun 29, 2026
1.04
1.04
0.98
1.04
1.04
+0.97%
12,000
0.41
Jun 26, 2026
1.03
1.03
1.03
1.03
1.03
-1.90%
2,000
0.06
Jun 25, 2026
1.04
1.06
1.04
1.05
1.05
+0.96%
8,000
0.22
Jun 24, 2026
1.04
1.04
1.01
1.04
1.04
-2.80%
9,000
0.25
Jun 23, 2026
1.06
1.08
1.05
1.07
1.07
-0.93%
5,000
0.14
Jun 22, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
5,000
0.14
Jun 19, 2026
1.06
1.08
1.06
1.08
1.08
+1.89%
9,000
0.25
Jun 18, 2026
1.04
1.06
1.04
1.06
1.06
0.00%
2,000
0.05
Jun 17, 2026
1.08
1.08
1.04
1.06
1.06
-2.75%
21,000
0.58
Jun 16, 2026
1.09
1.12
1.08
1.09
1.09
0.00%
0
0.00
Jun 15, 2026
1.10
1.11
1.09
1.09
1.09
0.00%
12,000
0.33
Jun 12, 2026
1.12
1.12
1.07
1.09
1.09
-2.68%
36,000
1.00
Jun 11, 2026
1.10
1.12
1.10
1.12
1.12
+0.90%
8,000
0.22
Jun 10, 2026
1.11
1.12
1.10
1.11
1.11
0.00%
0
0.00
Jun 09, 2026
1.11
1.13
1.11
1.11
1.11
-0.89%
5,000
0.14
Jun 08, 2026
1.09
1.12
1.08
1.12
1.12
+0.90%
9,000
0.25
Jun 05, 2026
1.11
1.12
1.09
1.11
1.11
0.00%
0
0.00
Jun 04, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
1,000
0.03
Jun 03, 2026
1.11
1.12
1.09
1.11
1.11
0.00%
0
0.00
Jun 02, 2026
1.09
1.12
1.03
1.11
1.11
+0.91%
43,000
1.19
Jun 01, 2026
1.07
1.10
1.07
1.10
1.10
+0.92%
5,000
0.14
May 29, 2026
1.10
1.10
1.05
1.09
1.09
-2.68%
25,000
0.69
May 28, 2026
1.10
1.12
1.01
1.12
1.12
0.00%
50,000
1.40
May 27, 2026
1.12
1.16
1.12
1.12
1.12
0.00%
14,000
0.39
May 26, 2026
1.13
1.13
1.12
1.12
1.12
-2.61%
5,000
0.14
May 25, 2026
1.15
1.15
1.12
1.15
1.15
0.00%
0
0.00
May 22, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
1,000
0.03
May 21, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
2,000
0.06
May 20, 2026
1.15
1.15
1.13
1.14
1.14
+2.70%
3,000
0.08
May 19, 2026
1.13
1.15
1.11
1.11
1.11
+0.91%
16,000
0.44
May 18, 2026
1.13
1.13
1.10
1.10
1.10
-3.51%
23,000
0.64
May 15, 2026
1.18
1.18
1.14
1.14
1.14
-2.56%
6,000
0.17
May 14, 2026
1.16
1.17
1.14
1.17
1.17
+0.86%
12,000
0.34
May 13, 2026
1.16
1.16
1.16
1.16
1.16
+0.87%
3,000
0.08
Rows:
50