eVISO SpA (IT:EVISO)
:EVISO
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
8.10
8.16
7.84
8.09
8.09
+0.75%
12,103
0.77
Apr 07, 2026
7.88
8.16
7.88
8.03
8.03
-1.23%
10,302
0.64
Apr 06, 2026
8.13
8.13
7.84
8.13
8.13
0.00%
0
0.00
Apr 03, 2026
8.13
8.13
7.84
8.13
8.13
0.00%
0
0.00
Apr 02, 2026
7.84
8.13
7.84
8.13
8.13
0.00%
5,415
0.33
Apr 01, 2026
8.14
8.15
8.03
8.13
8.13
+1.12%
8,133
0.49
Mar 31, 2026
7.97
8.04
7.97
8.04
8.04
+1.77%
2,411
0.14
Mar 30, 2026
7.85
7.90
7.82
7.90
7.90
+2.46%
6,122
0.35
Mar 27, 2026
7.80
7.97
7.71
7.71
7.71
-1.41%
10,475
0.60
Mar 26, 2026
8.06
8.12
7.82
7.82
7.82
-1.88%
6,861
0.39
Mar 25, 2026
8.17
8.37
7.66
7.97
7.97
-1.85%
23,227
1.35
Mar 24, 2026
7.89
8.15
7.88
8.12
8.12
+2.53%
5,197
0.30
Mar 23, 2026
8.32
8.32
7.92
7.92
7.92
-4.00%
11,286
0.66
Mar 20, 2026
8.20
8.34
8.05
8.25
8.25
+0.36%
7,592
0.44
Mar 19, 2026
8.24
8.34
8.13
8.22
8.22
-0.12%
11,537
0.67
Mar 18, 2026
8.10
8.23
8.02
8.23
8.23
+2.11%
31,583
1.85
Mar 17, 2026
8.10
8.10
7.94
8.06
8.06
-0.12%
10,638
0.60
Mar 16, 2026
7.91
8.08
7.91
8.07
8.07
+2.15%
5,926
0.33
Mar 13, 2026
8.07
8.13
7.90
7.90
7.90
-2.23%
15,902
0.89
Mar 12, 2026
7.96
8.09
7.92
8.08
8.08
+1.64%
22,797
1.29
Mar 11, 2026
7.78
7.96
7.78
7.95
7.95
+2.19%
14,158
0.80
Mar 10, 2026
7.63
7.78
7.50
7.78
7.78
+4.29%
9,346
0.52
Mar 09, 2026
7.52
7.54
7.15
7.46
7.46
-2.36%
8,662
0.47
Mar 06, 2026
7.78
7.78
7.51
7.64
7.64
-0.65%
8,185
0.43
Mar 05, 2026
7.80
7.80
7.55
7.69
7.69
-0.39%
6,327
0.32
Mar 04, 2026
7.32
7.79
7.32
7.72
7.72
+2.66%
9,252
0.47
Mar 03, 2026
7.66
7.80
7.02
7.52
7.52
-3.59%
47,400
2.46
Mar 02, 2026
7.68
7.97
7.30
7.80
7.80
-1.39%
17,351
0.90
Feb 27, 2026
8.00
8.09
7.91
7.91
7.91
-1.13%
10,312
0.53
Feb 26, 2026
7.90
8.03
7.89
8.00
8.00
0.00%
9,845
0.50
Feb 25, 2026
8.17
8.20
7.51
8.00
8.00
-1.23%
31,069
1.60
Feb 24, 2026
8.13
8.20
8.04
8.10
8.10
+0.50%
12,084
0.61
Feb 23, 2026
8.04
8.36
8.04
8.06
8.06
+0.75%
30,496
1.57
Feb 20, 2026
7.67
8.00
7.67
8.00
8.00
+4.30%
37,631
1.98
Feb 19, 2026
7.64
7.80
7.64
7.67
7.67
+0.26%
5,196
0.27
Feb 18, 2026
7.64
7.80
7.48
7.65
7.65
+1.32%
18,102
0.91
Feb 17, 2026
7.80
7.87
7.03
7.55
7.55
-4.43%
38,884
1.82
Feb 16, 2026
7.96
7.96
7.83
7.94
7.94
+0.51%
5,005
0.23
Feb 13, 2026
7.99
8.00
7.80
7.90
7.90
-1.13%
15,027
0.69
Feb 12, 2026
7.95
8.01
7.93
7.99
7.99
-0.25%
21,135
0.97
Feb 11, 2026
8.00
8.01
7.73
8.01
8.01
+0.50%
42,520
1.98
Feb 10, 2026
7.70
7.98
7.70
7.97
7.97
+2.18%
15,816
0.73
Feb 09, 2026
7.71
7.86
7.70
7.80
7.80
+1.30%
9,046
0.41
Feb 06, 2026
7.76
7.81
7.65
7.70
7.70
0.00%
15,142
0.69
Feb 05, 2026
7.56
7.78
7.56
7.70
7.70
+2.39%
10,326
0.47
Feb 04, 2026
7.50
7.64
7.50
7.52
7.52
+0.27%
6,179
0.28
Feb 03, 2026
7.55
7.68
7.50
7.50
7.50
-1.32%
7,766
0.35
Feb 02, 2026
7.58
7.60
7.47
7.60
7.60
+1.33%
6,371
0.28
Jan 30, 2026
7.55
7.58
7.48
7.50
7.50
-0.79%
10,979
0.49
Jan 29, 2026
7.53
7.65
7.50
7.56
7.56
+0.80%
15,114
0.67
Rows: