Education
About Us
Working with TipRanks
Follow Us
eVISO SpA (IT:EVISO)
:EVISO
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
7.80
7.80
7.55
7.69
7.69
-0.39%
6,327
0.32
Mar 04, 2026
7.32
7.79
7.32
7.72
7.72
+2.66%
9,252
0.47
Mar 03, 2026
7.66
7.80
7.02
7.52
7.52
-3.59%
47,400
2.46
Mar 02, 2026
7.68
7.97
7.30
7.80
7.80
-1.39%
17,351
0.90
Feb 27, 2026
8.00
8.09
7.91
7.91
7.91
-1.13%
10,312
0.53
Feb 26, 2026
7.90
8.03
7.89
8.00
8.00
0.00%
9,845
0.50
Feb 25, 2026
8.17
8.20
7.51
8.00
8.00
-1.23%
31,069
1.60
Feb 24, 2026
8.13
8.20
8.04
8.10
8.10
+0.50%
12,084
0.61
Feb 23, 2026
8.04
8.36
8.04
8.06
8.06
+0.75%
30,496
1.57
Feb 20, 2026
7.67
8.00
7.67
8.00
8.00
+4.30%
37,631
1.98
Feb 19, 2026
7.64
7.80
7.64
7.67
7.67
+0.26%
5,196
0.27
Feb 18, 2026
7.64
7.80
7.48
7.65
7.65
+1.32%
18,102
0.91
Feb 17, 2026
7.80
7.87
7.03
7.55
7.55
-4.43%
38,884
1.82
Feb 16, 2026
7.96
7.96
7.83
7.94
7.94
+0.51%
5,005
0.23
Feb 13, 2026
7.99
8.00
7.80
7.90
7.90
-1.13%
15,027
0.69
Feb 12, 2026
7.95
8.01
7.93
7.99
7.99
-0.25%
21,135
0.97
Feb 11, 2026
8.00
8.01
7.73
8.01
8.01
+0.50%
42,520
1.98
Feb 10, 2026
7.70
7.98
7.70
7.97
7.97
+2.18%
15,816
0.73
Feb 09, 2026
7.71
7.86
7.70
7.80
7.80
+1.30%
9,046
0.41
Feb 06, 2026
7.76
7.81
7.65
7.70
7.70
0.00%
15,142
0.69
Feb 05, 2026
7.56
7.78
7.56
7.70
7.70
+2.39%
10,326
0.47
Feb 04, 2026
7.50
7.64
7.50
7.52
7.52
+0.27%
6,179
0.28
Feb 03, 2026
7.55
7.68
7.50
7.50
7.50
-1.32%
7,766
0.35
Feb 02, 2026
7.58
7.60
7.47
7.60
7.60
+1.33%
6,371
0.28
Jan 30, 2026
7.55
7.58
7.48
7.50
7.50
-0.79%
10,979
0.49
Jan 29, 2026
7.53
7.65
7.50
7.56
7.56
+0.80%
15,114
0.67
Jan 28, 2026
7.66
7.66
7.30
7.50
7.50
-1.57%
18,088
0.80
Jan 27, 2026
7.77
7.91
7.59
7.62
7.62
-2.43%
11,623
0.51
Jan 26, 2026
7.97
8.00
7.81
7.81
7.81
-1.76%
21,772
0.96
Jan 23, 2026
7.86
7.96
7.75
7.95
7.95
+1.15%
21,832
0.96
Jan 22, 2026
7.98
7.98
7.85
7.86
7.86
+0.90%
31,992
1.43
Jan 21, 2026
7.70
7.81
7.64
7.79
7.79
+1.17%
18,127
0.78
Jan 20, 2026
7.65
7.78
7.59
7.70
7.70
+0.65%
7,904
0.34
Jan 19, 2026
7.65
7.75
7.60
7.65
7.65
-1.16%
10,396
0.44
Jan 16, 2026
7.74
7.79
7.62
7.74
7.74
-0.13%
18,791
0.80
Jan 15, 2026
7.32
7.85
7.32
7.75
7.75
+6.31%
76,120
3.32
Jan 14, 2026
6.95
7.29
6.95
7.29
7.29
+3.40%
18,908
0.81
Jan 13, 2026
7.05
7.19
7.02
7.05
7.05
0.00%
13,603
0.58
Jan 12, 2026
7.27
7.36
7.01
7.05
7.05
-2.89%
20,211
0.84
Jan 09, 2026
7.17
7.28
7.16
7.26
7.26
+3.71%
14,800
0.61
Jan 08, 2026
6.97
7.18
6.97
7.00
7.00
+0.43%
22,541
0.93
Jan 07, 2026
6.99
7.00
6.91
6.97
6.97
-0.43%
25,303
1.04
Jan 06, 2026
7.03
7.03
6.92
7.00
7.00
+0.57%
11,218
0.46
Jan 05, 2026
7.05
7.14
6.96
6.96
6.96
-1.28%
11,895
0.48
Jan 02, 2026
7.06
7.10
7.00
7.05
7.05
+2.92%
13,980
0.57
Dec 30, 2025
6.60
6.95
6.60
6.85
6.85
+2.70%
20,922
0.83
Dec 29, 2025
6.99
6.99
6.57
6.67
6.67
-3.19%
34,153
1.37
Dec 23, 2025
7.00
7.00
6.88
6.89
6.89
-0.14%
5,412
0.21
Dec 22, 2025
7.14
7.14
6.90
6.90
6.90
-1.85%
9,947
0.37
Dec 19, 2025
7.06
7.06
6.93
7.03
7.03
-0.57%
9,140
0.34
Rows: