Education
About Us
Working with TipRanks
Follow Us
eVISO SpA (IT:EVISO)
:EVISO
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
7.06
7.06
6.93
7.03
7.03
-0.57%
9,140
0.34
Dec 18, 2025
7.08
7.08
7.01
7.07
7.07
+1.00%
2,319
0.08
Dec 17, 2025
6.95
7.08
6.95
7.00
7.00
+1.45%
3,135
0.11
Dec 16, 2025
7.04
7.14
6.90
6.90
6.90
-4.03%
17,042
0.59
Dec 15, 2025
7.17
7.19
6.91
7.19
7.19
+1.27%
17,203
0.59
Dec 12, 2025
6.95
7.14
6.87
7.10
7.10
+3.95%
18,645
0.64
Dec 11, 2025
7.01
7.19
6.72
6.83
6.83
-3.80%
49,236
1.72
Dec 10, 2025
7.01
7.10
6.98
7.10
7.10
0.00%
14,317
0.50
Dec 09, 2025
7.22
7.27
7.01
7.10
7.10
-1.11%
12,924
0.46
Dec 08, 2025
7.50
7.50
7.11
7.18
7.18
-1.64%
14,403
0.51
Dec 05, 2025
7.74
7.74
7.30
7.30
7.30
-3.57%
15,638
0.55
Dec 04, 2025
7.95
7.95
7.57
7.57
7.57
-4.90%
23,934
0.85
Dec 03, 2025
7.99
7.99
7.51
7.96
7.96
+0.13%
35,825
1.30
Dec 02, 2025
7.84
7.95
7.67
7.95
7.95
+3.65%
49,901
1.85
Dec 01, 2025
7.55
7.82
7.55
7.67
7.67
+1.99%
43,754
1.66
Nov 28, 2025
7.23
7.67
7.11
7.52
7.52
+4.59%
18,758
0.71
Nov 27, 2025
7.03
7.19
6.96
7.19
7.19
+1.99%
17,143
0.65
Nov 26, 2025
7.06
7.23
6.95
7.05
7.05
-0.14%
15,880
0.61
Nov 25, 2025
7.15
7.25
6.92
7.06
7.06
-1.40%
29,569
1.14
Nov 24, 2025
7.13
7.24
6.97
7.16
7.16
+1.85%
24,465
0.94
Nov 21, 2025
6.95
7.09
6.94
7.09
7.03
-0.13%
10,977
0.42
Nov 20, 2025
7.06
7.18
6.70
7.16
7.10
+1.99%
24,782
0.95
Nov 19, 2025
7.01
7.20
6.99
7.08
7.02
+1.14%
15,087
0.58
Nov 18, 2025
7.15
7.17
7.02
7.06
7.00
-0.97%
9,667
0.37
Nov 17, 2025
7.13
7.29
7.10
7.19
7.13
+2.28%
18,169
0.70
Nov 14, 2025
7.12
7.33
6.99
7.09
7.03
-0.69%
61,754
2.48
Nov 13, 2025
7.37
7.45
6.70
7.20
7.14
-2.27%
129,039
5.60
Nov 12, 2025
7.47
7.54
7.34
7.43
7.37
+0.72%
26,406
1.16
Nov 11, 2025
7.48
7.54
7.33
7.44
7.38
+1.27%
25,235
1.12
Nov 10, 2025
7.66
7.70
7.37
7.41
7.35
-0.08%
23,094
1.03
Nov 07, 2025
7.65
7.69
7.41
7.48
7.42
-0.08%
15,827
0.71
Nov 06, 2025
7.96
7.96
7.55
7.55
7.49
-3.85%
31,186
1.42
Nov 05, 2025
7.99
8.01
7.73
7.92
7.85
-0.03%
26,679
1.22
Nov 04, 2025
8.01
8.01
7.90
7.99
7.92
+1.24%
10,964
0.50
Nov 03, 2025
8.10
8.21
7.95
7.96
7.89
+1.49%
14,779
0.68
Oct 31, 2025
8.15
8.15
7.91
7.91
7.84
-1.14%
14,201
0.65
Oct 30, 2025
8.05
8.26
7.88
8.07
8.00
+1.61%
20,388
0.92
Oct 29, 2025
8.13
8.14
8.00
8.01
7.94
-0.39%
16,931
0.76
Oct 28, 2025
8.51
8.53
8.11
8.11
8.04
-1.21%
9,858
0.44
Oct 27, 2025
8.30
8.48
8.13
8.28
8.21
+1.72%
15,259
0.68
Oct 24, 2025
8.35
8.50
8.21
8.21
8.14
-0.23%
25,720
1.16
Oct 23, 2025
8.27
8.48
8.15
8.30
8.23
+1.11%
17,880
0.79
Oct 22, 2025
8.42
8.53
8.28
8.28
8.21
+0.50%
17,847
0.80
Oct 21, 2025
8.25
8.46
8.24
8.31
8.24
+2.72%
24,238
1.10
Oct 20, 2025
8.20
8.25
7.91
8.16
8.09
+2.11%
15,335
0.70
Oct 17, 2025
7.95
8.06
7.45
8.06
7.99
+1.74%
74,135
3.53
Oct 16, 2025
8.04
8.05
7.85
7.99
7.92
+1.11%
16,236
0.76
Oct 15, 2025
8.00
8.19
7.95
7.97
7.90
+1.75%
13,206
0.62
Oct 14, 2025
8.05
8.19
7.90
7.90
7.83
-1.63%
22,480
1.04
Oct 13, 2025
8.18
8.34
7.90
8.10
8.03
+0.61%
40,559
1.91
Rows: