eVISO SpA (IT:EVISO)
:EVISO
Want to see IT:EVISO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
8.64
8.93
8.64
8.88
8.88
+1.95%
22,472
1.92
May 19, 2026
8.55
8.71
8.55
8.71
8.71
+1.75%
18,700
1.62
May 18, 2026
8.35
8.56
8.35
8.56
8.56
+0.23%
5,852
0.50
May 15, 2026
8.40
8.56
8.35
8.54
8.54
-0.12%
19,417
1.62
May 14, 2026
8.48
8.56
8.48
8.55
8.55
-0.12%
6,465
0.54
May 13, 2026
8.44
8.56
8.44
8.56
8.56
+1.06%
9,655
0.80
May 12, 2026
8.33
8.49
8.30
8.47
8.47
+2.67%
9,391
0.77
May 11, 2026
8.20
8.30
8.10
8.25
8.25
+0.12%
4,470
0.35
May 08, 2026
8.30
8.35
8.10
8.24
8.24
+0.86%
10,126
0.78
May 07, 2026
8.49
8.59
8.06
8.17
8.17
-3.88%
20,010
1.57
May 06, 2026
8.56
8.58
8.42
8.50
8.50
+0.95%
12,405
0.97
May 05, 2026
8.44
8.48
8.39
8.42
8.42
+0.48%
5,118
0.40
May 04, 2026
8.38
8.46
8.38
8.38
8.38
+1.21%
2,774
0.21
May 01, 2026
8.28
8.58
8.28
8.28
8.28
0.00%
0
0.00
Apr 30, 2026
8.41
8.58
8.28
8.28
8.28
-2.59%
12,108
0.93
Apr 29, 2026
8.51
8.54
8.45
8.50
8.50
-0.47%
8,400
0.64
Apr 28, 2026
8.55
8.56
8.30
8.54
8.54
0.00%
9,902
0.75
Apr 27, 2026
8.48
8.56
8.43
8.54
8.54
+0.71%
11,955
0.90
Apr 24, 2026
8.35
8.48
8.35
8.48
8.48
+0.12%
8,260
0.62
Apr 23, 2026
8.47
8.48
8.34
8.47
8.47
-0.12%
8,147
0.60
Apr 22, 2026
8.41
8.48
8.34
8.48
8.48
+0.59%
16,917
1.25
Apr 21, 2026
8.29
8.45
8.29
8.43
8.43
+1.69%
10,171
0.73
Apr 20, 2026
8.25
8.37
8.20
8.29
8.29
0.00%
3,310
0.23
Apr 17, 2026
8.41
8.41
8.17
8.29
8.29
-0.96%
11,624
0.83
Apr 16, 2026
8.34
8.44
8.34
8.37
8.37
+1.09%
12,446
0.89
Apr 15, 2026
8.22
8.30
8.20
8.28
8.28
+1.22%
8,306
0.58
Apr 14, 2026
8.13
8.22
8.13
8.18
8.18
+0.25%
7,831
0.51
Apr 13, 2026
8.13
8.17
8.08
8.16
8.16
+0.25%
7,560
0.49
Apr 10, 2026
8.10
8.15
7.91
8.14
8.14
+0.49%
12,774
0.82
Apr 09, 2026
8.10
8.12
8.05
8.10
8.10
+0.12%
4,809
0.31
Apr 08, 2026
8.10
8.16
7.84
8.09
8.09
+0.75%
12,103
0.77
Apr 07, 2026
7.88
8.16
7.88
8.03
8.03
-1.23%
10,302
0.64
Apr 06, 2026
8.13
8.13
7.84
8.13
8.13
0.00%
0
0.00
Apr 03, 2026
8.13
8.13
7.84
8.13
8.13
0.00%
0
0.00
Apr 02, 2026
7.84
8.13
7.84
8.13
8.13
0.00%
5,415
0.33
Apr 01, 2026
8.14
8.15
8.03
8.13
8.13
+1.12%
8,133
0.49
Mar 31, 2026
7.97
8.04
7.97
8.04
8.04
+1.77%
2,411
0.14
Mar 30, 2026
7.85
7.90
7.82
7.90
7.90
+2.46%
6,122
0.35
Mar 27, 2026
7.80
7.97
7.71
7.71
7.71
-1.41%
10,475
0.60
Mar 26, 2026
8.06
8.12
7.82
7.82
7.82
-1.88%
6,861
0.39
Mar 25, 2026
8.17
8.37
7.66
7.97
7.97
-1.85%
23,227
1.35
Mar 24, 2026
7.89
8.15
7.88
8.12
8.12
+2.53%
5,197
0.30
Mar 23, 2026
8.32
8.32
7.92
7.92
7.92
-4.00%
11,286
0.66
Mar 20, 2026
8.20
8.34
8.05
8.25
8.25
+0.36%
7,592
0.44
Mar 19, 2026
8.24
8.34
8.13
8.22
8.22
-0.12%
11,537
0.67
Mar 18, 2026
8.10
8.23
8.02
8.23
8.23
+2.11%
31,583
1.85
Mar 17, 2026
8.10
8.10
7.94
8.06
8.06
-0.12%
10,638
0.60
Mar 16, 2026
7.91
8.08
7.91
8.07
8.07
+2.15%
5,926
0.33
Mar 13, 2026
8.07
8.13
7.90
7.90
7.90
-2.23%
15,902
0.89
Mar 12, 2026
7.96
8.09
7.92
8.08
8.08
+1.64%
22,797
1.29
Rows: