eVISO SpA (IT:EVISO)
:EVISO
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
9.25
9.43
9.09
9.09
9.09
-2.15%
12,936
1.00
Jun 18, 2026
9.50
9.52
9.28
9.29
9.29
-2.11%
10,002
0.77
Jun 17, 2026
9.56
9.57
9.35
9.49
9.49
-0.84%
5,768
0.44
Jun 16, 2026
9.45
9.59
9.30
9.57
9.57
+2.46%
19,434
1.51
Jun 15, 2026
9.58
9.59
9.32
9.34
9.34
-2.30%
16,950
1.29
Jun 12, 2026
9.47
9.59
9.26
9.56
9.56
+1.16%
17,257
1.33
Jun 11, 2026
9.71
9.85
9.33
9.45
9.45
-3.18%
38,107
3.05
Jun 10, 2026
9.68
9.77
9.47
9.76
9.76
+1.99%
10,765
0.86
Jun 09, 2026
9.50
9.68
9.50
9.57
9.57
+0.31%
11,909
0.93
Jun 08, 2026
9.42
9.54
9.16
9.54
9.54
+1.49%
6,125
0.48
Jun 05, 2026
9.45
9.48
9.07
9.40
9.40
+1.62%
21,426
1.69
Jun 04, 2026
9.72
9.78
9.15
9.25
9.25
-5.13%
28,446
2.30
Jun 03, 2026
9.82
9.94
9.55
9.75
9.75
-0.71%
14,585
1.19
Jun 02, 2026
9.87
9.90
9.69
9.82
9.82
+0.82%
11,578
0.95
Jun 01, 2026
9.94
9.95
9.73
9.74
9.74
-1.12%
8,594
0.70
May 29, 2026
9.72
9.96
9.72
9.85
9.85
0.00%
23,261
1.85
May 28, 2026
9.90
9.95
9.75
9.85
9.85
+1.55%
16,017
1.27
May 27, 2026
9.65
9.94
9.51
9.70
9.70
+1.04%
39,208
3.23
May 26, 2026
9.14
9.80
9.04
9.60
9.60
+5.03%
54,517
4.76
May 25, 2026
9.16
9.36
9.09
9.14
9.14
+0.44%
30,084
2.63
May 22, 2026
9.12
9.15
8.93
9.10
9.10
+1.11%
16,589
1.46
May 21, 2026
8.88
9.14
8.76
9.00
9.00
+1.35%
24,421
2.13
May 20, 2026
8.64
8.93
8.64
8.88
8.88
+1.95%
22,472
1.92
May 19, 2026
8.55
8.71
8.55
8.71
8.71
+1.75%
18,700
1.62
May 18, 2026
8.35
8.56
8.35
8.56
8.56
+0.23%
5,852
0.50
May 15, 2026
8.40
8.56
8.35
8.54
8.54
-0.12%
19,417
1.62
May 14, 2026
8.48
8.56
8.48
8.55
8.55
-0.12%
6,465
0.54
May 13, 2026
8.44
8.56
8.44
8.56
8.56
+1.06%
9,655
0.80
May 12, 2026
8.33
8.49
8.30
8.47
8.47
+2.67%
9,391
0.77
May 11, 2026
8.20
8.30
8.10
8.25
8.25
+0.12%
4,470
0.35
May 08, 2026
8.30
8.35
8.10
8.24
8.24
+0.86%
10,126
0.78
May 07, 2026
8.49
8.59
8.06
8.17
8.17
-3.88%
20,010
1.57
May 06, 2026
8.56
8.58
8.42
8.50
8.50
+0.95%
12,405
0.97
May 05, 2026
8.44
8.48
8.39
8.42
8.42
+0.48%
5,118
0.40
May 04, 2026
8.38
8.46
8.38
8.38
8.38
+1.21%
2,774
0.21
May 01, 2026
8.28
8.58
8.28
8.28
8.28
0.00%
0
0.00
Apr 30, 2026
8.41
8.58
8.28
8.28
8.28
-2.59%
12,108
0.93
Apr 29, 2026
8.51
8.54
8.45
8.50
8.50
-0.47%
8,400
0.64
Apr 28, 2026
8.55
8.56
8.30
8.54
8.54
0.00%
9,902
0.75
Apr 27, 2026
8.48
8.56
8.43
8.54
8.54
+0.71%
11,955
0.90
Apr 24, 2026
8.35
8.48
8.35
8.48
8.48
+0.12%
8,260
0.62
Apr 23, 2026
8.47
8.48
8.34
8.47
8.47
-0.12%
8,147
0.60
Apr 22, 2026
8.41
8.48
8.34
8.48
8.48
+0.59%
16,917
1.25
Apr 21, 2026
8.29
8.45
8.29
8.43
8.43
+1.69%
10,171
0.73
Apr 20, 2026
8.25
8.37
8.20
8.29
8.29
0.00%
3,310
0.23
Apr 17, 2026
8.41
8.41
8.17
8.29
8.29
-0.96%
11,624
0.83
Apr 16, 2026
8.34
8.44
8.34
8.37
8.37
+1.09%
12,446
0.89
Apr 15, 2026
8.22
8.30
8.20
8.28
8.28
+1.22%
8,306
0.58
Apr 14, 2026
8.13
8.22
8.13
8.18
8.18
+0.25%
7,831
0.51
Apr 13, 2026
8.13
8.17
8.08
8.16
8.16
+0.25%
7,560
0.49
Rows: