Eurotech S.p.A. (IT:ETH)
:ETH
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
0.92
0.94
0.92
0.93
0.93
-1.59%
43,654
0.12
Apr 01, 2026
0.94
0.96
0.94
0.94
0.94
+2.95%
59,115
0.16
Mar 31, 2026
0.92
0.93
0.91
0.92
0.92
-0.65%
107,785
0.29
Mar 30, 2026
0.91
0.94
0.91
0.92
0.92
0.00%
86,773
0.23
Mar 27, 2026
0.92
0.94
0.92
0.92
0.92
-0.86%
59,333
0.16
Mar 26, 2026
0.94
0.94
0.92
0.93
0.93
-1.17%
46,653
0.12
Mar 25, 2026
0.95
0.97
0.94
0.94
0.94
+0.75%
108,509
0.29
Mar 24, 2026
0.95
0.95
0.91
0.93
0.93
-0.43%
104,145
0.28
Mar 23, 2026
0.90
0.96
0.89
0.94
0.94
+2.97%
232,330
0.62
Mar 20, 2026
0.97
0.99
0.91
0.91
0.91
-7.33%
256,890
0.69
Mar 19, 2026
0.98
0.98
0.95
0.98
0.98
-0.41%
173,891
0.47
Mar 18, 2026
0.95
0.99
0.95
0.99
0.99
+3.35%
183,690
0.50
Mar 17, 2026
0.97
0.98
0.95
0.95
0.95
-1.95%
455,907
1.25
Mar 16, 2026
0.98
0.99
0.95
0.97
0.97
0.00%
128,711
0.35
Mar 13, 2026
0.95
1.01
0.94
0.97
0.97
+3.51%
387,903
1.08
Mar 12, 2026
0.98
0.98
0.94
0.94
0.94
-4.08%
228,846
0.64
Mar 11, 2026
1.01
1.01
0.97
0.98
0.98
-1.80%
135,397
0.37
Mar 10, 2026
0.99
1.02
0.99
1.00
1.00
+1.01%
145,766
0.40
Mar 09, 2026
1.00
1.01
0.96
0.99
0.99
-1.20%
573,821
1.61
Mar 06, 2026
1.03
1.05
1.00
1.00
1.00
-3.10%
382,368
1.08
Mar 05, 2026
1.09
1.09
1.02
1.03
1.03
-2.82%
523,777
1.52
Mar 04, 2026
1.00
1.09
0.99
1.06
1.06
+6.73%
613,067
1.83
Mar 03, 2026
1.04
1.05
0.97
1.00
1.00
-4.88%
807,701
2.50
Mar 02, 2026
1.03
1.08
1.01
1.05
1.05
-2.24%
674,887
2.15
Feb 27, 2026
1.05
1.11
1.04
1.07
1.07
+1.71%
865,876
2.88
Feb 26, 2026
1.00
1.08
1.00
1.05
1.05
+3.95%
999,377
3.50
Feb 25, 2026
0.96
1.04
0.93
1.01
1.01
+3.27%
1,409,142
5.32
Feb 24, 2026
0.85
0.98
0.85
0.98
0.98
+16.67%
2,126,856
9.17
Feb 23, 2026
0.84
0.85
0.83
0.84
0.84
+0.24%
457,959
2.03
Feb 20, 2026
0.85
0.86
0.84
0.84
0.84
-2.67%
558,543
2.55
Feb 19, 2026
0.83
0.87
0.83
0.86
0.86
+3.11%
509,044
2.40
Feb 18, 2026
0.83
0.84
0.83
0.84
0.84
+0.12%
590,308
2.88
Feb 17, 2026
0.84
0.84
0.83
0.83
0.83
-3.25%
1,028,156
5.37
Feb 16, 2026
0.87
0.89
0.85
0.86
0.86
-0.46%
682,640
3.75
Feb 13, 2026
0.87
0.89
0.86
0.86
0.86
+0.58%
159,704
0.87
Feb 12, 2026
0.87
0.91
0.86
0.86
0.86
-1.38%
566,247
3.20
Feb 11, 2026
0.88
0.89
0.86
0.87
0.87
-1.59%
168,063
0.94
Feb 10, 2026
0.86
0.91
0.86
0.88
0.88
+1.26%
367,602
2.10
Feb 09, 2026
0.90
0.91
0.87
0.87
0.87
-2.02%
270,732
1.57
Feb 06, 2026
0.90
0.90
0.87
0.89
0.89
+0.23%
241,655
1.42
Feb 05, 2026
0.90
0.90
0.87
0.89
0.89
-0.45%
148,146
0.88
Feb 04, 2026
0.87
0.90
0.86
0.89
0.89
+2.65%
374,687
2.30
Feb 03, 2026
0.86
0.88
0.86
0.87
0.87
+0.81%
190,601
1.17
Feb 02, 2026
0.85
0.87
0.85
0.86
0.86
+0.58%
472,428
2.98
Jan 30, 2026
0.88
0.88
0.85
0.86
0.86
-2.83%
261,314
1.68
Jan 29, 2026
0.91
0.91
0.87
0.88
0.88
-2.54%
451,471
2.98
Jan 28, 2026
0.96
0.97
0.87
0.91
0.91
-8.03%
1,936,613
15.68
Jan 27, 2026
0.99
1.00
0.98
0.98
0.98
-0.20%
106,473
0.86
Jan 26, 2026
1.01
1.01
0.98
0.99
0.99
-0.80%
191,401
1.55
Jan 23, 2026
1.02
1.02
0.99
0.99
0.99
-2.36%
193,837
1.59
Rows: