Education
About Us
Working with TipRanks
Follow Us
Eurotech S.p.A. (IT:ETH)
:ETH
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
1.00
1.02
0.98
0.99
0.99
-1.98%
123,697
0.63
Dec 17, 2025
1.00
1.03
1.00
1.01
1.01
-0.39%
109,642
0.56
Dec 16, 2025
1.00
1.02
0.98
1.02
1.02
+2.52%
127,467
0.64
Dec 15, 2025
0.97
1.02
0.97
0.99
0.99
+1.85%
291,084
1.47
Dec 12, 2025
0.93
1.00
0.93
0.97
0.97
+5.76%
401,289
2.08
Dec 11, 2025
0.93
0.94
0.92
0.92
0.92
-0.33%
118,826
0.61
Dec 10, 2025
0.87
0.94
0.87
0.92
0.92
+4.18%
159,811
0.79
Dec 09, 2025
0.89
0.90
0.88
0.89
0.89
-0.11%
77,075
0.37
Dec 08, 2025
0.87
0.89
0.87
0.89
0.89
+0.23%
25,660
0.12
Dec 05, 2025
0.87
0.89
0.87
0.89
0.89
+1.14%
43,914
0.21
Dec 04, 2025
0.87
0.89
0.87
0.88
0.88
+0.23%
45,529
0.21
Dec 03, 2025
0.88
0.89
0.87
0.87
0.87
+0.34%
61,542
0.28
Dec 02, 2025
0.88
0.89
0.87
0.87
0.87
-1.02%
59,763
0.28
Dec 01, 2025
0.90
0.90
0.88
0.88
0.88
-2.01%
27,142
0.12
Nov 28, 2025
0.88
0.90
0.87
0.90
0.90
+2.51%
106,599
0.47
Nov 27, 2025
0.88
0.89
0.88
0.88
0.88
-0.57%
47,921
0.21
Nov 26, 2025
0.90
0.90
0.87
0.88
0.88
-0.56%
51,319
0.22
Nov 25, 2025
0.90
0.90
0.86
0.89
0.89
-0.11%
125,826
0.53
Nov 24, 2025
0.89
0.90
0.88
0.89
0.89
+0.68%
67,357
0.26
Nov 21, 2025
0.89
0.90
0.88
0.88
0.88
-2.55%
184,763
0.69
Nov 20, 2025
0.92
0.92
0.88
0.90
0.90
+0.33%
150,477
0.56
Nov 19, 2025
0.90
0.92
0.90
0.90
0.90
-0.88%
87,391
0.33
Nov 18, 2025
0.94
0.94
0.89
0.91
0.91
-2.37%
205,694
0.78
Nov 17, 2025
0.94
0.96
0.93
0.93
0.93
0.00%
184,630
0.70
Nov 14, 2025
0.93
0.97
0.91
0.93
0.93
+0.87%
301,003
1.14
Nov 13, 2025
0.93
0.94
0.91
0.92
0.92
-0.65%
109,435
0.42
Nov 12, 2025
0.92
0.94
0.91
0.93
0.93
+2.20%
117,262
0.45
Nov 11, 2025
0.91
0.92
0.91
0.91
0.91
+0.78%
78,680
0.30
Nov 10, 2025
0.90
0.92
0.90
0.90
0.90
+0.11%
56,599
0.22
Nov 07, 2025
0.90
0.91
0.90
0.90
0.90
+0.33%
33,861
0.13
Nov 06, 2025
0.90
0.93
0.90
0.90
0.90
-1.97%
204,241
0.78
Nov 05, 2025
0.92
0.93
0.89
0.92
0.92
+0.11%
156,104
0.60
Nov 04, 2025
0.95
0.95
0.91
0.91
0.91
-2.97%
106,133
0.41
Nov 03, 2025
0.91
0.95
0.91
0.94
0.94
+4.32%
170,372
0.66
Oct 31, 2025
0.90
0.93
0.89
0.90
0.90
-0.77%
172,983
0.68
Oct 30, 2025
0.92
0.95
0.91
0.91
0.91
-1.30%
151,048
0.60
Oct 29, 2025
0.94
0.95
0.92
0.92
0.92
-3.35%
150,249
0.60
Oct 28, 2025
0.96
0.97
0.94
0.95
0.95
+0.32%
68,231
0.27
Oct 27, 2025
0.94
0.97
0.92
0.95
0.95
+1.60%
206,876
0.83
Oct 24, 2025
0.97
0.97
0.92
0.94
0.94
-2.50%
312,008
1.25
Oct 23, 2025
1.02
1.02
0.94
0.96
0.96
-5.14%
756,827
3.19
Oct 22, 2025
1.05
1.05
1.01
1.01
1.01
-3.62%
223,807
0.95
Oct 21, 2025
1.05
1.07
1.03
1.05
1.05
-1.13%
159,132
0.68
Oct 20, 2025
1.03
1.06
1.03
1.06
1.06
+1.92%
145,390
0.63
Oct 17, 2025
1.06
1.06
1.01
1.04
1.04
+0.19%
134,325
0.58
Oct 16, 2025
1.06
1.06
1.01
1.04
1.04
-0.38%
260,112
1.15
Oct 15, 2025
1.07
1.07
1.04
1.04
1.04
-1.32%
252,943
1.13
Oct 14, 2025
1.07
1.07
1.04
1.06
1.06
-1.49%
164,502
0.74
Oct 13, 2025
1.08
1.10
1.06
1.07
1.07
+0.19%
226,937
1.04
Oct 10, 2025
1.13
1.13
1.07
1.07
1.07
-5.13%
224,775
1.04
Rows: