Education
About Us
Working with TipRanks
Follow Us
Eurotech S.p.A. (IT:ETH)
:ETH
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
1.03
1.08
1.01
1.05
1.05
-2.24%
674,887
2.15
Feb 27, 2026
1.05
1.11
1.04
1.07
1.07
+1.71%
865,876
2.88
Feb 26, 2026
1.00
1.08
1.00
1.05
1.05
+3.95%
999,377
3.50
Feb 25, 2026
0.96
1.04
0.93
1.01
1.01
+3.27%
1,409,142
5.32
Feb 24, 2026
0.85
0.98
0.85
0.98
0.98
+16.67%
2,126,856
9.17
Feb 23, 2026
0.84
0.85
0.83
0.84
0.84
+0.24%
457,959
2.03
Feb 20, 2026
0.85
0.86
0.84
0.84
0.84
-2.67%
558,543
2.55
Feb 19, 2026
0.83
0.87
0.83
0.86
0.86
+3.11%
509,044
2.40
Feb 18, 2026
0.83
0.84
0.83
0.84
0.84
+0.12%
590,308
2.88
Feb 17, 2026
0.84
0.84
0.83
0.83
0.83
-3.25%
1,028,156
5.37
Feb 16, 2026
0.87
0.89
0.85
0.86
0.86
-0.46%
682,640
3.75
Feb 13, 2026
0.87
0.89
0.86
0.86
0.86
+0.58%
159,704
0.87
Feb 12, 2026
0.87
0.91
0.86
0.86
0.86
-1.38%
566,247
3.20
Feb 11, 2026
0.88
0.89
0.86
0.87
0.87
-1.59%
168,063
0.94
Feb 10, 2026
0.86
0.91
0.86
0.88
0.88
+1.26%
367,602
2.10
Feb 09, 2026
0.90
0.91
0.87
0.87
0.87
-2.02%
270,732
1.57
Feb 06, 2026
0.90
0.90
0.87
0.89
0.89
+0.23%
241,655
1.42
Feb 05, 2026
0.90
0.90
0.87
0.89
0.89
-0.45%
148,146
0.88
Feb 04, 2026
0.87
0.90
0.86
0.89
0.89
+2.65%
374,687
2.30
Feb 03, 2026
0.86
0.88
0.86
0.87
0.87
+0.81%
190,601
1.17
Feb 02, 2026
0.85
0.87
0.85
0.86
0.86
+0.58%
472,428
2.98
Jan 30, 2026
0.88
0.88
0.85
0.86
0.86
-2.83%
261,314
1.68
Jan 29, 2026
0.91
0.91
0.87
0.88
0.88
-2.54%
451,471
2.98
Jan 28, 2026
0.96
0.97
0.87
0.91
0.91
-8.03%
1,936,613
15.68
Jan 27, 2026
0.99
1.00
0.98
0.98
0.98
-0.20%
106,473
0.86
Jan 26, 2026
1.01
1.01
0.98
0.99
0.99
-0.80%
191,401
1.55
Jan 23, 2026
1.02
1.02
0.99
0.99
0.99
-2.36%
193,837
1.59
Jan 22, 2026
1.03
1.04
1.02
1.02
1.02
+0.20%
71,541
0.58
Jan 21, 2026
1.02
1.03
1.00
1.02
1.02
+1.20%
91,873
0.72
Jan 20, 2026
1.01
1.02
1.00
1.00
1.00
-0.79%
104,330
0.76
Jan 19, 2026
1.01
1.02
1.00
1.01
1.01
-0.78%
124,520
0.89
Jan 16, 2026
1.01
1.02
1.00
1.02
1.02
+0.39%
86,849
0.62
Jan 15, 2026
1.03
1.03
1.01
1.02
1.02
+0.20%
103,172
0.73
Jan 14, 2026
1.03
1.03
1.01
1.01
1.01
-0.39%
76,076
0.53
Jan 13, 2026
1.02
1.03
1.01
1.02
1.02
+0.20%
42,424
0.29
Jan 12, 2026
1.01
1.03
1.01
1.02
1.02
-0.20%
128,619
0.87
Jan 09, 2026
1.04
1.04
1.02
1.02
1.02
-0.49%
84,920
0.57
Jan 08, 2026
1.02
1.03
1.01
1.02
1.02
+0.49%
72,128
0.48
Jan 07, 2026
1.05
1.05
1.01
1.02
1.02
-1.26%
110,732
0.72
Jan 06, 2026
1.06
1.06
1.03
1.03
1.03
-2.27%
169,171
1.11
Jan 05, 2026
1.06
1.08
1.05
1.06
1.06
+0.96%
313,201
2.06
Jan 02, 2026
1.02
1.05
1.01
1.05
1.05
+3.47%
442,446
2.87
Jan 01, 2026
1.01
1.03
0.99
1.01
1.01
0.00%
0
0.00
Dec 31, 2025
1.01
1.03
0.99
1.01
1.01
0.00%
0
0.00
Dec 30, 2025
1.00
1.03
0.99
1.01
1.01
+0.60%
189,268
1.09
Dec 29, 2025
0.94
1.02
0.94
1.00
1.00
+5.57%
249,740
1.45
Dec 26, 2025
0.95
0.96
0.94
0.95
0.95
0.00%
0
0.00
Dec 25, 2025
0.95
0.96
0.94
0.95
0.95
0.00%
0
0.00
Dec 24, 2025
0.95
0.96
0.94
0.95
0.95
0.00%
0
0.00
Dec 23, 2025
0.95
0.96
0.94
0.95
0.95
-0.21%
88,200
0.49
Rows: