Eurotech S.p.A. (IT:ETH)
:ETH
Want to see IT:ETH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.94
0.95
0.93
0.93
0.93
+0.22%
97,498
0.31
May 19, 2026
0.95
0.96
0.92
0.93
0.93
-1.59%
166,476
0.52
May 18, 2026
0.96
0.98
0.94
0.95
0.95
-0.63%
225,239
0.70
May 15, 2026
1.02
1.02
0.95
0.95
0.95
-6.21%
803,348
2.46
May 14, 2026
0.95
1.01
0.93
1.01
1.01
+6.74%
1,281,041
4.04
May 13, 2026
0.91
0.95
0.90
0.95
0.95
+5.32%
164,277
0.52
May 12, 2026
0.91
0.93
0.90
0.90
0.90
+0.33%
144,577
0.45
May 11, 2026
0.91
0.91
0.89
0.90
0.90
-1.21%
57,100
0.18
May 08, 2026
0.90
0.93
0.89
0.91
0.91
+1.22%
156,005
0.47
May 07, 2026
0.87
0.92
0.87
0.90
0.90
+3.33%
414,886
1.27
May 06, 2026
0.89
0.89
0.87
0.87
0.87
-1.69%
298,637
0.92
May 05, 2026
0.86
0.90
0.86
0.89
0.89
+1.72%
153,377
0.47
May 04, 2026
0.86
0.90
0.86
0.87
0.87
+1.05%
135,865
0.41
May 01, 2026
0.86
0.88
0.86
0.86
0.86
0.00%
0
0.00
Apr 30, 2026
0.88
0.88
0.86
0.86
0.86
-1.03%
140,969
0.42
Apr 29, 2026
0.90
0.90
0.86
0.87
0.87
-1.69%
297,719
0.88
Apr 28, 2026
0.90
0.92
0.89
0.89
0.89
-1.78%
108,721
0.32
Apr 27, 2026
0.90
0.92
0.90
0.90
0.90
+1.24%
212,008
0.57
Apr 24, 2026
0.90
0.92
0.89
0.89
0.89
+0.45%
185,339
0.50
Apr 23, 2026
0.91
0.92
0.88
0.89
0.89
-2.85%
248,460
0.68
Apr 22, 2026
0.92
0.93
0.91
0.91
0.91
-1.51%
197,603
0.54
Apr 21, 2026
0.93
0.96
0.93
0.93
0.93
+0.87%
138,544
0.38
Apr 20, 2026
0.93
0.94
0.91
0.92
0.92
-2.24%
290,588
0.80
Apr 17, 2026
0.96
0.98
0.94
0.94
0.94
-1.57%
248,813
0.69
Apr 16, 2026
0.95
0.97
0.94
0.95
0.95
+0.74%
53,830
0.15
Apr 15, 2026
0.94
0.96
0.94
0.95
0.95
+0.11%
55,228
0.15
Apr 14, 2026
0.94
0.96
0.94
0.95
0.95
+0.64%
79,932
0.22
Apr 13, 2026
0.92
0.95
0.92
0.94
0.94
+1.08%
67,317
0.19
Apr 10, 2026
0.95
0.95
0.93
0.93
0.93
-1.06%
35,305
0.10
Apr 09, 2026
0.92
0.94
0.92
0.94
0.94
+0.75%
21,631
0.06
Apr 08, 2026
0.95
0.97
0.93
0.93
0.93
+1.41%
197,240
0.54
Apr 07, 2026
0.96
0.96
0.92
0.92
0.92
-0.76%
140,390
0.39
Apr 06, 2026
0.93
0.94
0.92
0.93
0.93
0.00%
0
0.00
Apr 03, 2026
0.93
0.94
0.92
0.93
0.93
0.00%
0
0.00
Apr 02, 2026
0.92
0.94
0.92
0.93
0.93
-1.59%
43,654
0.12
Apr 01, 2026
0.94
0.96
0.94
0.94
0.94
+2.95%
59,115
0.16
Mar 31, 2026
0.92
0.93
0.91
0.92
0.92
-0.65%
107,785
0.29
Mar 30, 2026
0.91
0.94
0.91
0.92
0.92
0.00%
86,773
0.23
Mar 27, 2026
0.92
0.94
0.92
0.92
0.92
-0.86%
59,333
0.16
Mar 26, 2026
0.94
0.94
0.92
0.93
0.93
-1.17%
46,653
0.12
Mar 25, 2026
0.95
0.97
0.94
0.94
0.94
+0.75%
108,509
0.29
Mar 24, 2026
0.95
0.95
0.91
0.93
0.93
-0.43%
104,145
0.28
Mar 23, 2026
0.90
0.96
0.89
0.94
0.94
+2.97%
232,330
0.62
Mar 20, 2026
0.97
0.99
0.91
0.91
0.91
-7.33%
256,890
0.69
Mar 19, 2026
0.98
0.98
0.95
0.98
0.98
-0.41%
173,891
0.47
Mar 18, 2026
0.95
0.99
0.95
0.99
0.99
+3.35%
183,690
0.50
Mar 17, 2026
0.97
0.98
0.95
0.95
0.95
-1.95%
455,907
1.25
Mar 16, 2026
0.98
0.99
0.95
0.97
0.97
0.00%
128,711
0.35
Mar 13, 2026
0.95
1.01
0.94
0.97
0.97
+3.51%
387,903
1.08
Mar 12, 2026
0.98
0.98
0.94
0.94
0.94
-4.08%
228,846
0.64
Rows: