Eurotech S.p.A. (IT:ETH)

:ETH

Italy Market

ETH

Eurotech S.p.A.

RESEARCH TOOLSreports

Want to see IT:ETH full AI Analyst Report?

Eurotech S.p.A. (ETH) Historical Prices

49 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Aug 07, 2026

1.22

1.22

1.18

1.19

1.19

-1.49%

138,111

0.27

Aug 06, 2026

1.20

1.23

1.18

1.21

1.21

+0.17%

200,263

0.39

Aug 05, 2026

1.23

1.25

1.20

1.21

1.21

-2.11%

271,964

0.53

Aug 04, 2026

1.20

1.24

1.19

1.23

1.23

+3.01%

133,259

0.26

Aug 03, 2026

1.18

1.21

1.18

1.20

1.20

+1.36%

117,773

0.23

Jul 31, 2026

1.20

1.23

1.18

1.18

1.18

-1.50%

182,959

0.35

Jul 30, 2026

1.19

1.22

1.19

1.20

1.20

-0.17%

84,984

0.16

Jul 29, 2026

1.22

1.22

1.20

1.20

1.20

-0.33%

104,855

0.20

Jul 28, 2026

1.25

1.25

1.17

1.20

1.20

-3.06%

345,427

0.67

Jul 27, 2026

1.25

1.30

1.24

1.24

1.24

0.00%

334,508

0.65

Jul 24, 2026

1.21

1.25

1.21

1.24

1.24

+3.16%

173,985

0.34

Jul 23, 2026

1.24

1.25

1.20

1.20

1.20

-3.06%

293,746

0.57

Jul 22, 2026

1.19

1.26

1.19

1.24

1.24

+4.02%

291,448

0.57

Jul 21, 2026

1.18

1.21

1.18

1.19

1.19

+0.67%

89,105

0.17

Jul 20, 2026

1.22

1.22

1.18

1.19

1.19

-1.33%

161,544

0.31

Jul 17, 2026

1.23

1.23

1.19

1.20

1.20

-3.22%

296,105

0.58

Jul 16, 2026

1.23

1.25

1.21

1.24

1.24

+1.47%

176,353

0.34

Jul 15, 2026

1.23

1.26

1.22

1.22

1.22

-0.97%

169,918

0.33

Jul 14, 2026

1.29

1.29

1.23

1.24

1.24

-2.83%

220,307

0.43

Jul 13, 2026

1.22

1.29

1.20

1.27

1.27

+5.12%

483,989

0.96

Jul 10, 2026

1.20

1.23

1.14

1.21

1.21

+0.83%

295,346

0.59

Jul 09, 2026

1.18

1.24

1.18

1.20

1.20

+2.56%

311,938

0.63

Jul 08, 2026

1.20

1.20

1.16

1.17

1.17

-1.52%

189,798

0.38

Jul 07, 2026

1.20

1.21

1.17

1.19

1.19

-0.83%

346,652

0.71

Jul 06, 2026

1.20

1.21

1.19

1.20

1.20

-1.80%

271,614

0.55

Jul 03, 2026

1.20

1.22

1.18

1.22

1.22

+2.18%

155,545

0.32

Jul 02, 2026

1.23

1.24

1.19

1.19

1.19

-2.93%

343,367

0.71

Jul 01, 2026

1.26

1.26

1.22

1.23

1.23

-1.13%

163,306

0.34

Jun 30, 2026

1.28

1.29

1.24

1.24

1.24

-1.89%

153,871

0.32

Jun 29, 2026

1.33

1.33

1.26

1.27

1.27

-1.25%

329,997

0.69

Jun 26, 2026

1.31

1.33

1.28

1.28

1.28

-3.31%

306,637

0.65

Jun 25, 2026

1.40

1.44

1.32

1.33

1.33

-3.77%

446,771

0.96

Jun 24, 2026

1.41

1.45

1.37

1.38

1.38

-2.82%

344,308

0.74

Jun 23, 2026

1.45

1.46

1.39

1.42

1.42

-1.53%

523,730

1.15

Jun 22, 2026

1.37

1.47

1.37

1.44

1.44

+6.03%

1,230,957

2.82

Jun 19, 2026

1.37

1.37

1.34

1.36

1.36

+0.74%

135,699

0.31

Jun 18, 2026

1.40

1.42

1.35

1.35

1.35

-3.30%

446,773

1.03

Jun 17, 2026

1.45

1.45

1.37

1.40

1.40

-1.83%

644,385

1.51

Jun 16, 2026

1.31

1.46

1.30

1.42

1.42

+9.38%

2,241,147

5.69

Jun 15, 2026

1.28

1.33

1.28

1.30

1.30

+3.34%

463,373

1.19

Jun 12, 2026

1.27

1.29

1.24

1.26

1.26

+0.32%

388,885

1.00

Jun 11, 2026

1.28

1.31

1.25

1.25

1.25

-3.54%

308,277

0.79

Jun 10, 2026

1.32

1.32

1.26

1.30

1.30

-0.76%

407,906

1.05

Jun 09, 2026

1.40

1.42

1.30

1.31

1.31

-4.80%

754,618

1.99

Jun 08, 2026

1.33

1.38

1.29

1.38

1.38

+1.93%

530,476

1.42

Jun 05, 2026

1.38

1.46

1.35

1.35

1.35

-3.02%

662,902

1.82

Jun 04, 2026

1.43

1.46

1.36

1.39

1.39

-2.66%

972,354

2.71

Jun 03, 2026

1.45

1.56

1.40

1.43

1.43

0.00%

4,045,313

13.48

Jun 02, 2026

1.17

1.43

1.15

1.43

1.43

+23.28%

2,681,857

10.09

Jun 01, 2026

1.08

1.17

1.08

1.16

1.16

+8.61%

822,846

3.13

Rows:

50