Eurotech S.p.A. (IT:ETH)
:ETH
Want to see IT:ETH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 17, 2026
1.45
1.45
1.37
1.40
1.40
-1.83%
644,385
1.51
Jun 16, 2026
1.31
1.46
1.30
1.42
1.42
+9.38%
2,241,147
5.69
Jun 15, 2026
1.28
1.33
1.28
1.30
1.30
+3.34%
463,373
1.19
Jun 12, 2026
1.27
1.29
1.24
1.26
1.26
+0.32%
388,885
1.00
Jun 11, 2026
1.28
1.31
1.25
1.25
1.25
-3.54%
308,277
0.79
Jun 10, 2026
1.32
1.32
1.26
1.30
1.30
-0.76%
407,906
1.05
Jun 09, 2026
1.40
1.42
1.30
1.31
1.31
-4.80%
754,618
1.99
Jun 08, 2026
1.33
1.38
1.29
1.38
1.38
+1.93%
530,476
1.42
Jun 05, 2026
1.38
1.46
1.35
1.35
1.35
-3.02%
662,902
1.82
Jun 04, 2026
1.43
1.46
1.36
1.39
1.39
-2.66%
972,354
2.71
Jun 03, 2026
1.45
1.56
1.40
1.43
1.43
0.00%
4,045,313
13.48
Jun 02, 2026
1.17
1.43
1.15
1.43
1.43
+23.28%
2,681,857
10.09
Jun 01, 2026
1.08
1.17
1.08
1.16
1.16
+8.61%
822,846
3.13
May 29, 2026
1.09
1.09
1.05
1.07
1.07
-0.37%
385,745
1.43
May 28, 2026
1.08
1.10
1.05
1.07
1.07
-0.74%
424,111
1.55
May 27, 2026
1.07
1.13
1.06
1.08
1.08
+3.25%
1,817,338
7.04
May 26, 2026
1.01
1.06
0.99
1.05
1.05
+4.18%
786,042
3.01
May 25, 2026
1.00
1.04
0.99
1.00
1.00
+2.45%
683,685
2.50
May 22, 2026
0.94
1.00
0.94
0.98
0.98
+4.26%
452,991
1.51
May 21, 2026
0.95
0.97
0.94
0.94
0.94
+0.86%
136,873
0.45
May 20, 2026
0.94
0.95
0.93
0.93
0.93
+0.22%
97,498
0.31
May 19, 2026
0.95
0.96
0.92
0.93
0.93
-1.59%
166,476
0.52
May 18, 2026
0.96
0.98
0.94
0.95
0.95
-0.63%
225,239
0.70
May 15, 2026
1.02
1.02
0.95
0.95
0.95
-6.21%
803,348
2.46
May 14, 2026
0.95
1.01
0.93
1.01
1.01
+6.74%
1,281,041
4.04
May 13, 2026
0.91
0.95
0.90
0.95
0.95
+5.32%
164,277
0.52
May 12, 2026
0.91
0.93
0.90
0.90
0.90
+0.33%
144,577
0.45
May 11, 2026
0.91
0.91
0.89
0.90
0.90
-1.21%
57,100
0.18
May 08, 2026
0.90
0.93
0.89
0.91
0.91
+1.22%
156,005
0.47
May 07, 2026
0.87
0.92
0.87
0.90
0.90
+3.33%
414,886
1.27
May 06, 2026
0.89
0.89
0.87
0.87
0.87
-1.69%
298,637
0.92
May 05, 2026
0.86
0.90
0.86
0.89
0.89
+1.72%
153,377
0.47
May 04, 2026
0.86
0.90
0.86
0.87
0.87
+1.05%
135,865
0.41
May 01, 2026
0.86
0.88
0.86
0.86
0.86
0.00%
0
0.00
Apr 30, 2026
0.88
0.88
0.86
0.86
0.86
-1.03%
140,969
0.42
Apr 29, 2026
0.90
0.90
0.86
0.87
0.87
-1.69%
297,719
0.88
Apr 28, 2026
0.90
0.92
0.89
0.89
0.89
-1.78%
108,721
0.32
Apr 27, 2026
0.90
0.92
0.90
0.90
0.90
+1.24%
212,008
0.57
Apr 24, 2026
0.90
0.92
0.89
0.89
0.89
+0.45%
185,339
0.50
Apr 23, 2026
0.91
0.92
0.88
0.89
0.89
-2.85%
248,460
0.68
Apr 22, 2026
0.92
0.93
0.91
0.91
0.91
-1.51%
197,603
0.54
Apr 21, 2026
0.93
0.96
0.93
0.93
0.93
+0.87%
138,544
0.38
Apr 20, 2026
0.93
0.94
0.91
0.92
0.92
-2.24%
290,588
0.80
Apr 17, 2026
0.96
0.98
0.94
0.94
0.94
-1.57%
248,813
0.69
Apr 16, 2026
0.95
0.97
0.94
0.95
0.95
+0.74%
53,830
0.15
Apr 15, 2026
0.94
0.96
0.94
0.95
0.95
+0.11%
55,228
0.15
Apr 14, 2026
0.94
0.96
0.94
0.95
0.95
+0.64%
79,932
0.22
Apr 13, 2026
0.92
0.95
0.92
0.94
0.94
+1.08%
67,317
0.19
Apr 10, 2026
0.95
0.95
0.93
0.93
0.93
-1.06%
35,305
0.10
Apr 09, 2026
0.92
0.94
0.92
0.94
0.94
+0.75%
21,631
0.06
Rows: