Education
About Us
Working with TipRanks
Follow Us
ESPE SpA (IT:ESPE)
:ESPE
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
2.94
3.00
2.94
3.00
3.00
+1.35%
4,500
0.35
Mar 13, 2026
2.96
2.96
2.96
2.96
2.96
-0.67%
1,500
0.11
Mar 12, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
1,500
0.11
Mar 11, 2026
3.02
3.02
2.98
2.98
2.98
0.00%
4,500
0.32
Mar 10, 2026
2.88
2.98
2.88
2.98
2.98
+4.93%
3,750
0.26
Mar 09, 2026
2.86
2.94
2.84
2.84
2.84
-2.07%
5,250
0.35
Mar 06, 2026
2.90
2.98
2.90
2.90
2.90
0.00%
0
0.00
Mar 05, 2026
2.84
2.98
2.84
2.90
2.90
0.00%
9,750
0.63
Mar 04, 2026
2.82
2.98
2.82
2.90
2.90
0.00%
14,250
0.91
Mar 03, 2026
2.98
2.98
2.70
2.90
2.90
-3.33%
36,750
2.34
Mar 02, 2026
2.98
3.02
2.98
3.00
3.00
0.00%
6,750
0.40
Feb 27, 2026
3.00
3.00
2.98
3.00
3.00
0.00%
3,750
0.21
Feb 26, 2026
3.00
3.02
2.98
3.00
3.00
0.00%
0
0.00
Feb 25, 2026
3.00
3.00
3.00
3.00
3.00
-0.66%
4,500
0.21
Feb 24, 2026
3.08
3.08
3.02
3.02
3.02
0.00%
7,500
0.34
Feb 23, 2026
3.06
3.10
3.02
3.02
3.02
-0.66%
9,750
0.44
Feb 20, 2026
3.04
3.04
2.98
3.04
3.04
0.00%
0
0.00
Feb 19, 2026
3.02
3.04
3.02
3.04
3.04
+0.66%
10,500
0.48
Feb 18, 2026
3.02
3.02
3.02
3.02
3.02
+0.67%
750
0.03
Feb 17, 2026
3.00
3.02
2.96
3.00
3.00
+2.04%
0
0.00
Feb 16, 2026
2.98
3.00
2.98
3.00
3.00
+2.04%
5,250
0.23
Feb 13, 2026
2.96
2.98
2.92
2.94
2.94
0.00%
17,250
0.77
Feb 12, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
1,500
0.07
Feb 11, 2026
3.00
3.00
2.94
2.94
2.94
-1.34%
3,000
0.13
Feb 10, 2026
2.96
2.98
2.92
2.98
2.98
0.00%
15,000
0.68
Feb 09, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
750
0.03
Feb 06, 2026
2.96
2.98
2.96
2.98
2.98
-1.32%
1,500
0.07
Feb 05, 2026
3.00
3.02
3.00
3.02
3.02
+0.67%
5,250
0.23
Feb 04, 2026
3.00
3.00
3.00
3.00
3.00
+2.04%
750
0.03
Feb 03, 2026
3.00
3.00
2.94
2.94
2.94
-1.34%
12,000
0.52
Feb 02, 2026
2.96
2.98
2.96
2.98
2.98
+0.68%
2,250
0.10
Jan 30, 2026
3.00
3.00
2.96
2.96
2.96
-0.67%
5,250
0.23
Jan 29, 2026
2.98
2.98
2.96
2.98
2.98
0.00%
18,000
0.79
Jan 28, 2026
2.98
3.02
2.98
2.98
2.98
0.00%
4,500
0.20
Jan 27, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
6,000
0.26
Jan 26, 2026
2.96
2.98
2.94
2.98
2.98
0.00%
10,500
0.46
Jan 23, 2026
2.98
3.04
2.98
2.98
2.98
0.00%
30,000
1.32
Jan 22, 2026
2.98
2.98
2.94
2.98
2.98
0.00%
6,750
0.30
Jan 21, 2026
2.96
2.98
2.94
2.98
2.98
+2.05%
18,750
0.83
Jan 20, 2026
2.96
2.98
2.92
2.92
2.92
-2.01%
6,000
0.26
Jan 19, 2026
2.94
2.98
2.92
2.98
2.98
+0.68%
4,500
0.20
Jan 16, 2026
2.98
2.98
2.96
2.96
2.96
-0.67%
3,750
0.16
Jan 15, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
6,000
0.26
Jan 14, 2026
3.00
3.00
2.98
2.98
2.98
0.00%
27,750
1.22
Jan 13, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
12,000
0.53
Jan 12, 2026
2.98
2.98
2.94
2.98
2.98
0.00%
18,000
0.79
Jan 09, 2026
2.96
2.98
2.94
2.98
2.98
+1.36%
12,750
0.56
Jan 08, 2026
2.96
2.98
2.94
2.94
2.94
-0.68%
38,250
1.70
Jan 07, 2026
3.00
3.02
2.96
2.96
2.96
-1.33%
80,250
3.75
Jan 06, 2026
3.04
3.04
2.98
3.00
3.00
-0.66%
28,500
1.34
Rows: