ESPE SpA (IT:ESPE)
:ESPE
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
6.00
6.12
5.90
5.94
5.94
+1.71%
42,750
1.47
Jun 04, 2026
5.92
5.98
5.52
5.84
5.84
-0.34%
33,750
1.18
Jun 03, 2026
5.90
6.00
5.86
5.86
5.86
-0.68%
21,750
0.77
Jun 02, 2026
6.00
6.00
5.88
5.90
5.90
-0.67%
19,500
0.70
Jun 01, 2026
5.72
6.20
5.72
5.94
5.94
+3.85%
97,500
3.65
May 29, 2026
6.06
6.06
5.62
5.72
5.72
-6.23%
170,250
6.92
May 28, 2026
5.46
6.10
5.34
6.10
6.10
+13.38%
123,000
5.41
May 27, 2026
5.08
5.44
5.04
5.38
5.38
+5.91%
66,000
3.03
May 26, 2026
4.80
5.34
4.80
5.08
5.08
+6.50%
198,000
10.63
May 25, 2026
4.40
4.78
4.37
4.77
4.77
+8.16%
74,250
4.24
May 22, 2026
4.51
4.54
4.40
4.41
4.41
-0.45%
20,250
1.17
May 21, 2026
4.39
4.45
4.38
4.43
4.43
+0.91%
6,000
0.35
May 20, 2026
4.43
4.56
4.30
4.39
4.39
-2.23%
55,500
3.37
May 19, 2026
4.59
4.74
4.29
4.49
4.49
-0.66%
87,750
5.75
May 18, 2026
4.43
4.74
4.43
4.52
4.52
+2.26%
24,750
1.66
May 15, 2026
4.40
4.60
4.30
4.42
4.42
+4.99%
114,000
8.72
May 14, 2026
3.86
4.26
3.85
4.21
4.21
+16.30%
139,500
12.75
May 13, 2026
3.54
3.65
3.50
3.62
3.62
+4.02%
21,000
1.93
May 12, 2026
3.48
3.50
3.44
3.48
3.48
+2.65%
17,250
1.62
May 11, 2026
3.36
3.45
3.35
3.39
3.39
+2.11%
34,500
3.41
May 08, 2026
3.36
3.38
3.32
3.32
3.32
-0.30%
3,000
0.29
May 07, 2026
3.36
3.38
3.33
3.33
3.33
-0.89%
8,250
0.81
May 06, 2026
3.35
3.36
3.35
3.36
3.36
+0.30%
5,250
0.52
May 05, 2026
3.38
3.38
3.29
3.35
3.35
-0.59%
21,750
2.20
May 04, 2026
3.32
3.43
3.32
3.37
3.37
+2.43%
11,250
1.16
May 01, 2026
3.29
3.29
3.19
3.29
3.29
0.00%
0
0.00
Apr 30, 2026
3.25
3.29
3.19
3.29
3.29
+1.23%
19,500
2.02
Apr 29, 2026
3.32
3.32
3.25
3.25
3.25
-2.40%
13,500
1.42
Apr 28, 2026
3.34
3.36
3.29
3.33
3.33
0.00%
21,000
2.22
Apr 27, 2026
3.30
3.38
3.28
3.33
3.33
+1.52%
93,750
11.67
Apr 24, 2026
3.29
3.29
3.19
3.28
3.28
+0.92%
33,750
4.44
Apr 23, 2026
3.25
3.27
3.18
3.25
3.25
+1.25%
29,250
4.01
Apr 22, 2026
3.22
3.30
3.10
3.21
3.21
+0.63%
64,500
9.56
Apr 21, 2026
3.10
3.27
3.08
3.19
3.19
+4.25%
64,500
11.06
Apr 20, 2026
3.00
3.06
2.97
3.06
3.06
+2.34%
6,000
0.99
Apr 17, 2026
3.04
3.05
2.99
2.99
2.99
-0.33%
8,250
1.38
Apr 16, 2026
3.00
3.03
2.95
3.00
3.00
0.00%
0
0.00
Apr 15, 2026
3.00
3.02
2.95
3.00
3.00
0.00%
0
0.00
Apr 14, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
3,000
0.49
Apr 13, 2026
3.00
3.02
3.00
3.00
3.00
+1.35%
4,500
0.69
Apr 10, 2026
2.95
2.96
2.90
2.96
2.96
-0.67%
11,250
1.72
Apr 09, 2026
2.98
2.98
2.98
2.98
2.98
-0.67%
750
0.11
Apr 08, 2026
3.00
3.05
3.00
3.00
3.00
0.00%
12,000
1.75
Apr 07, 2026
3.00
3.00
2.94
3.00
3.00
0.00%
0
0.00
Apr 06, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Apr 03, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Apr 02, 2026
3.00
3.00
3.00
3.00
3.00
+0.67%
750
0.08
Apr 01, 2026
2.92
2.98
2.90
2.98
2.98
+1.36%
12,750
1.34
Mar 31, 2026
2.90
2.96
2.90
2.94
2.94
0.00%
5,250
0.54
Mar 30, 2026
2.94
2.96
2.90
2.94
2.94
0.00%
0
0.00
Rows: