ESPE SpA (IT:ESPE)
:ESPE
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.00
3.05
3.00
3.00
3.00
0.00%
12,000
1.75
Apr 07, 2026
3.00
3.00
2.94
3.00
3.00
0.00%
0
0.00
Apr 06, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Apr 03, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Apr 02, 2026
3.00
3.00
3.00
3.00
3.00
+0.67%
750
0.08
Apr 01, 2026
2.92
2.98
2.90
2.98
2.98
+1.36%
12,750
1.34
Mar 31, 2026
2.90
2.96
2.90
2.94
2.94
0.00%
5,250
0.54
Mar 30, 2026
2.94
2.96
2.90
2.94
2.94
0.00%
0
0.00
Mar 27, 2026
2.94
2.96
2.88
2.94
2.94
0.00%
0
0.00
Mar 26, 2026
2.90
2.94
2.90
2.94
2.94
+2.08%
2,250
0.21
Mar 25, 2026
2.94
2.94
2.88
2.88
2.88
-2.04%
3,750
0.35
Mar 24, 2026
2.90
2.94
2.88
2.94
2.94
+2.08%
3,000
0.27
Mar 23, 2026
2.82
2.88
2.82
2.88
2.88
+2.86%
3,000
0.26
Mar 20, 2026
2.90
2.90
2.80
2.80
2.80
-3.45%
3,750
0.32
Mar 19, 2026
2.90
2.90
2.88
2.90
2.90
-1.36%
6,000
0.50
Mar 18, 2026
2.94
2.96
2.90
2.94
2.94
0.00%
0
0.00
Mar 17, 2026
2.96
2.96
2.92
2.94
2.94
-2.00%
10,500
0.84
Mar 16, 2026
2.94
3.00
2.94
3.00
3.00
+1.35%
4,500
0.35
Mar 13, 2026
2.96
2.96
2.96
2.96
2.96
-0.67%
1,500
0.11
Mar 12, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
1,500
0.11
Mar 11, 2026
3.02
3.02
2.98
2.98
2.98
0.00%
4,500
0.32
Mar 10, 2026
2.88
2.98
2.88
2.98
2.98
+4.93%
3,750
0.26
Mar 09, 2026
2.86
2.94
2.84
2.84
2.84
-2.07%
5,250
0.35
Mar 06, 2026
2.90
2.98
2.90
2.90
2.90
0.00%
0
0.00
Mar 05, 2026
2.84
2.98
2.84
2.90
2.90
0.00%
9,750
0.63
Mar 04, 2026
2.82
2.98
2.82
2.90
2.90
0.00%
14,250
0.91
Mar 03, 2026
2.98
2.98
2.70
2.90
2.90
-3.33%
36,750
2.34
Mar 02, 2026
2.98
3.02
2.98
3.00
3.00
0.00%
6,750
0.40
Feb 27, 2026
3.00
3.00
2.98
3.00
3.00
0.00%
3,750
0.21
Feb 26, 2026
3.00
3.02
2.98
3.00
3.00
0.00%
0
0.00
Feb 25, 2026
3.00
3.00
3.00
3.00
3.00
-0.66%
4,500
0.21
Feb 24, 2026
3.08
3.08
3.02
3.02
3.02
0.00%
7,500
0.34
Feb 23, 2026
3.06
3.10
3.02
3.02
3.02
-0.66%
9,750
0.44
Feb 20, 2026
3.04
3.04
2.98
3.04
3.04
0.00%
0
0.00
Feb 19, 2026
3.02
3.04
3.02
3.04
3.04
+0.66%
10,500
0.48
Feb 18, 2026
3.02
3.02
3.02
3.02
3.02
+0.67%
750
0.03
Feb 17, 2026
3.00
3.02
2.96
3.00
3.00
+2.04%
0
0.00
Feb 16, 2026
2.98
3.00
2.98
3.00
3.00
+2.04%
5,250
0.23
Feb 13, 2026
2.96
2.98
2.92
2.94
2.94
0.00%
17,250
0.77
Feb 12, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
1,500
0.07
Feb 11, 2026
3.00
3.00
2.94
2.94
2.94
-1.34%
3,000
0.13
Feb 10, 2026
2.96
2.98
2.92
2.98
2.98
0.00%
15,000
0.68
Feb 09, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
750
0.03
Feb 06, 2026
2.96
2.98
2.96
2.98
2.98
-1.32%
1,500
0.07
Feb 05, 2026
3.00
3.02
3.00
3.02
3.02
+0.67%
5,250
0.23
Feb 04, 2026
3.00
3.00
3.00
3.00
3.00
+2.04%
750
0.03
Feb 03, 2026
3.00
3.00
2.94
2.94
2.94
-1.34%
12,000
0.52
Feb 02, 2026
2.96
2.98
2.96
2.98
2.98
+0.68%
2,250
0.10
Jan 30, 2026
3.00
3.00
2.96
2.96
2.96
-0.67%
5,250
0.23
Jan 29, 2026
2.98
2.98
2.96
2.98
2.98
0.00%
18,000
0.79
Rows: