Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2026
5.60
5.60
5.44
5.52
5.52
-2.47%
12,000
0.34
Jul 16, 2026
5.82
5.82
5.60
5.66
5.66
-2.08%
29,250
0.84
Jul 15, 2026
5.80
5.86
5.78
5.78
5.78
-2.03%
15,750
0.45
Jul 14, 2026
5.86
5.90
5.84
5.90
5.90
-0.67%
9,750
0.28
Jul 13, 2026
5.96
5.96
5.94
5.94
5.94
0.00%
3,000
0.09
Jul 10, 2026
5.94
5.98
5.94
5.94
5.94
-1.00%
7,500
0.22
Jul 09, 2026
5.98
6.00
5.98
6.00
6.00
+0.33%
6,000
0.17
Jul 08, 2026
6.00
6.00
5.98
5.98
5.98
-0.33%
5,250
0.15
Jul 07, 2026
5.94
6.00
5.94
6.00
6.00
+0.33%
12,000
0.35
Jul 06, 2026
5.94
6.00
5.94
5.98
5.98
-0.33%
15,000
0.44
Jul 03, 2026
6.00
6.00
5.96
6.00
6.00
-0.99%
9,000
0.26
Jul 02, 2026
5.96
6.06
5.96
6.06
6.06
0.00%
4,500
0.13
Jul 01, 2026
6.06
6.06
6.06
6.06
6.06
+0.33%
3,750
0.11
Jun 30, 2026
6.04
6.04
5.96
6.04
6.04
0.00%
0
0.00
Jun 29, 2026
5.98
6.08
5.98
6.04
6.04
+1.34%
11,250
0.33
Jun 26, 2026
5.94
5.96
5.94
5.96
5.96
-1.32%
2,250
0.07
Jun 25, 2026
6.04
6.06
5.98
6.04
6.04
0.00%
6,750
0.20
Jun 24, 2026
5.94
6.04
5.92
6.04
6.04
0.00%
6,750
0.20
Jun 23, 2026
5.98
6.06
5.92
6.04
6.04
+2.37%
54,000
1.63
Jun 22, 2026
5.98
6.00
5.90
5.90
5.90
-1.34%
12,000
0.36
Jun 19, 2026
5.88
5.98
5.88
5.98
5.98
0.00%
4,500
0.14
Jun 18, 2026
5.80
5.98
5.80
5.98
5.98
+3.10%
14,250
0.43
Jun 17, 2026
5.82
5.82
5.80
5.80
5.80
-1.69%
6,000
0.18
Jun 16, 2026
5.92
6.00
5.90
5.90
5.90
-0.34%
7,500
0.23
Jun 15, 2026
6.00
6.08
5.92
5.92
5.92
0.00%
27,750
0.86
Jun 12, 2026
6.00
6.24
5.82
5.92
5.92
-0.67%
70,500
2.25
Jun 11, 2026
5.70
5.98
5.70
5.96
5.96
+5.67%
36,750
1.19
Jun 10, 2026
5.70
5.70
5.58
5.64
5.64
-1.05%
11,250
0.37
Jun 09, 2026
5.72
5.74
5.44
5.70
5.70
-2.40%
56,250
1.89
Jun 08, 2026
6.06
6.06
5.80
5.84
5.84
-1.68%
18,750
0.63
Jun 05, 2026
6.00
6.12
5.90
5.94
5.94
+1.71%
42,750
1.47
Jun 04, 2026
5.92
5.98
5.52
5.84
5.84
-0.34%
33,750
1.18
Jun 03, 2026
5.90
6.00
5.86
5.86
5.86
-0.68%
21,750
0.77
Jun 02, 2026
6.00
6.00
5.88
5.90
5.90
-0.67%
19,500
0.70
Jun 01, 2026
5.72
6.20
5.72
5.94
5.94
+3.85%
97,500
3.65
May 29, 2026
6.06
6.06
5.62
5.72
5.72
-6.23%
170,250
6.92
May 28, 2026
5.46
6.10
5.34
6.10
6.10
+13.38%
123,000
5.41
May 27, 2026
5.08
5.44
5.04
5.38
5.38
+5.91%
66,000
3.03
May 26, 2026
4.80
5.34
4.80
5.08
5.08
+6.50%
198,000
10.63
May 25, 2026
4.40
4.78
4.37
4.77
4.77
+8.16%
74,250
4.24
May 22, 2026
4.51
4.54
4.40
4.41
4.41
-0.45%
20,250
1.17
May 21, 2026
4.39
4.45
4.38
4.43
4.43
+0.91%
6,000
0.35
May 20, 2026
4.43
4.56
4.30
4.39
4.39
-2.23%
55,500
3.37
May 19, 2026
4.59
4.74
4.29
4.49
4.49
-0.66%
87,750
5.75
May 18, 2026
4.43
4.74
4.43
4.52
4.52
+2.26%
24,750
1.66
May 15, 2026
4.40
4.60
4.30
4.42
4.42
+4.99%
114,000
8.72
May 14, 2026
3.86
4.26
3.85
4.21
4.21
+16.30%
139,500
12.75
May 13, 2026
3.54
3.65
3.50
3.62
3.62
+4.02%
21,000
1.93
May 12, 2026
3.48
3.50
3.44
3.48
3.48
+2.65%
17,250
1.62
May 11, 2026
3.36
3.45
3.35
3.39
3.39
+2.11%
34,500
3.41
Rows: