Education
About Us
Working with TipRanks
Follow Us
ESPE SpA (IT:ESPE)
:ESPE
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
2.98
2.98
2.96
2.96
2.96
-0.67%
3,750
0.16
Jan 15, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
6,000
0.26
Jan 14, 2026
3.00
3.00
2.98
2.98
2.98
0.00%
27,750
1.22
Jan 13, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
12,000
0.53
Jan 12, 2026
2.98
2.98
2.94
2.98
2.98
0.00%
18,000
0.79
Jan 09, 2026
2.96
2.98
2.94
2.98
2.98
+1.36%
12,750
0.56
Jan 08, 2026
2.96
2.98
2.94
2.94
2.94
-0.68%
38,250
1.70
Jan 07, 2026
3.00
3.02
2.96
2.96
2.96
-1.33%
80,250
3.75
Jan 06, 2026
3.04
3.04
2.98
3.00
3.00
-0.66%
28,500
1.34
Jan 05, 2026
3.04
3.06
3.02
3.02
3.02
-0.66%
16,500
0.77
Jan 02, 2026
3.04
3.08
3.02
3.04
3.04
-0.65%
19,500
0.90
Dec 30, 2025
3.02
3.06
3.02
3.06
3.06
+0.66%
15,000
0.70
Dec 29, 2025
3.02
3.06
3.02
3.04
3.04
+0.66%
22,500
1.07
Dec 23, 2025
3.00
3.02
2.98
3.02
3.02
+1.34%
15,750
0.74
Dec 22, 2025
3.00
3.00
2.96
2.98
2.98
-0.67%
19,500
0.92
Dec 19, 2025
2.98
3.04
2.98
3.00
3.00
0.00%
15,750
0.75
Dec 18, 2025
3.00
3.04
2.98
3.00
3.00
+1.35%
27,750
1.34
Dec 17, 2025
3.00
3.02
2.96
2.96
2.96
-1.33%
23,250
1.13
Dec 16, 2025
3.02
3.02
2.96
3.00
3.00
-1.96%
27,750
1.37
Dec 15, 2025
3.06
3.06
3.02
3.06
3.06
+0.66%
12,000
0.59
Dec 12, 2025
3.04
3.08
3.02
3.04
3.04
+0.66%
15,000
0.75
Dec 11, 2025
3.02
3.04
3.00
3.02
3.02
-0.66%
31,500
1.59
Dec 10, 2025
3.02
3.04
2.98
3.04
3.04
0.00%
27,000
1.33
Dec 09, 2025
3.08
3.08
3.02
3.04
3.04
-0.65%
17,250
0.85
Dec 08, 2025
3.10
3.10
3.06
3.06
3.06
-1.29%
12,750
0.63
Dec 05, 2025
3.10
3.14
3.08
3.10
3.10
+0.65%
42,750
2.07
Dec 04, 2025
3.12
3.12
3.06
3.08
3.08
-1.28%
35,250
1.72
Dec 03, 2025
3.16
3.16
3.08
3.12
3.12
+0.65%
46,500
2.28
Dec 02, 2025
3.12
3.12
3.06
3.10
3.10
-0.64%
17,250
0.84
Dec 01, 2025
3.12
3.12
3.08
3.12
3.12
+1.30%
18,750
0.87
Nov 28, 2025
3.18
3.18
3.08
3.08
3.08
-2.53%
27,000
1.24
Nov 27, 2025
3.16
3.20
3.08
3.16
3.16
+0.64%
39,000
1.81
Nov 26, 2025
3.20
3.24
3.04
3.14
3.14
-0.63%
69,750
3.03
Nov 25, 2025
3.16
3.16
3.08
3.16
3.16
+1.28%
66,750
2.50
Nov 24, 2025
3.32
3.34
3.12
3.12
3.12
-5.45%
69,000
2.60
Nov 21, 2025
3.02
3.32
3.00
3.30
3.30
+7.14%
192,750
8.14
Nov 20, 2025
3.04
3.08
3.02
3.08
3.08
+2.67%
22,500
0.91
Nov 19, 2025
3.04
3.06
2.98
3.00
3.00
0.00%
4,500
0.18
Nov 18, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
1,500
0.05
Nov 17, 2025
3.00
3.00
3.00
3.00
3.00
-0.66%
3,000
0.11
Nov 14, 2025
3.00
3.08
3.00
3.02
3.02
+0.67%
21,000
0.75
Nov 13, 2025
3.00
3.10
3.00
3.00
3.00
+0.67%
16,500
0.59
Nov 12, 2025
3.04
3.10
2.98
2.98
2.98
-0.67%
17,250
0.63
Nov 11, 2025
3.00
3.02
2.98
3.00
3.00
0.00%
0
0.00
Nov 10, 2025
3.00
3.00
3.00
3.00
3.00
-0.66%
1,500
0.05
Nov 07, 2025
3.06
3.08
3.02
3.02
3.02
+1.34%
2,250
0.08
Nov 06, 2025
2.96
2.98
2.94
2.98
2.98
0.00%
6,000
0.21
Nov 05, 2025
2.98
3.02
2.96
2.98
2.98
0.00%
0
0.00
Nov 04, 2025
3.00
3.00
2.98
2.98
2.98
-2.61%
3,750
0.13
Nov 03, 2025
3.04
3.14
3.02
3.06
3.06
+2.00%
36,000
1.27
Rows: