ESI S.p.A. (IT:ESIGM)
:ESIGM
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
1.16
1.21
1.16
1.19
1.19
+3.48%
14,400
1.23
Apr 13, 2026
1.12
1.15
1.11
1.15
1.15
+1.32%
7,200
0.55
Apr 10, 2026
1.15
1.15
1.13
1.14
1.14
-2.99%
7,200
0.54
Apr 09, 2026
1.13
1.17
1.13
1.17
1.17
+1.74%
5,400
0.40
Apr 08, 2026
1.16
1.16
1.12
1.15
1.15
+2.68%
9,900
0.74
Apr 07, 2026
1.14
1.14
1.12
1.12
1.12
-1.75%
3,600
0.26
Apr 06, 2026
1.14
1.14
1.11
1.14
1.14
0.00%
0
0.00
Apr 03, 2026
1.14
1.14
1.11
1.14
1.14
0.00%
0
0.00
Apr 02, 2026
1.14
1.14
1.11
1.14
1.14
0.00%
0
0.00
Apr 01, 2026
1.14
1.14
1.14
1.14
1.14
+0.44%
900
0.06
Mar 31, 2026
1.14
1.14
1.10
1.14
1.14
-2.99%
14,400
1.03
Mar 30, 2026
1.26
1.26
1.14
1.17
1.17
-7.87%
39,600
2.95
Mar 27, 2026
1.27
1.30
1.22
1.27
1.27
0.00%
0
0.00
Mar 26, 2026
1.26
1.30
1.26
1.27
1.27
0.00%
6,300
0.47
Mar 25, 2026
1.27
1.27
1.27
1.27
1.27
-0.78%
1,800
0.14
Mar 24, 2026
1.27
1.28
1.27
1.28
1.28
-2.29%
3,600
0.27
Mar 23, 2026
1.21
1.33
1.21
1.31
1.31
+3.15%
14,400
1.11
Mar 20, 2026
1.29
1.29
1.23
1.27
1.27
-0.78%
11,700
0.91
Mar 19, 2026
1.21
1.32
1.21
1.28
1.28
+5.79%
21,600
1.71
Mar 18, 2026
1.20
1.21
1.20
1.21
1.21
+0.83%
2,700
0.21
Mar 17, 2026
1.21
1.22
1.18
1.20
1.20
-3.23%
13,500
1.05
Mar 16, 2026
1.24
1.24
1.21
1.24
1.24
0.00%
0
0.00
Mar 13, 2026
1.22
1.24
1.22
1.24
1.24
-0.80%
7,200
0.53
Mar 12, 2026
1.28
1.32
1.21
1.25
1.25
-3.47%
59,400
4.63
Mar 11, 2026
1.31
1.31
1.30
1.30
1.30
-1.15%
7,200
0.56
Mar 10, 2026
1.34
1.34
1.31
1.31
1.31
-1.13%
10,800
0.84
Mar 09, 2026
1.32
1.35
1.32
1.33
1.33
-1.85%
12,600
0.96
Mar 06, 2026
1.40
1.40
1.33
1.35
1.35
-2.53%
9,000
0.69
Mar 05, 2026
1.43
1.43
1.39
1.39
1.39
-3.82%
33,300
2.67
Mar 04, 2026
1.31
1.46
1.31
1.44
1.44
+9.51%
111,600
10.19
Mar 03, 2026
1.32
1.33
1.30
1.32
1.32
-4.71%
8,100
0.74
Mar 02, 2026
1.38
1.38
1.31
1.38
1.38
0.00%
0
0.00
Feb 27, 2026
1.38
1.38
1.33
1.38
1.38
0.00%
0
0.00
Feb 26, 2026
1.38
1.38
1.33
1.38
1.38
0.00%
0
0.00
Feb 25, 2026
1.38
1.38
1.33
1.38
1.38
0.00%
0
0.00
Feb 24, 2026
1.33
1.38
1.32
1.38
1.38
+2.60%
14,400
1.23
Feb 23, 2026
1.33
1.35
1.33
1.35
1.35
+1.13%
12,600
1.07
Feb 20, 2026
1.33
1.34
1.33
1.33
1.33
0.00%
3,600
0.31
Feb 19, 2026
1.33
1.33
1.33
1.33
1.33
-0.75%
1,800
0.15
Feb 18, 2026
1.34
1.39
1.33
1.34
1.34
-1.47%
38,700
3.42
Feb 17, 2026
1.40
1.40
1.36
1.36
1.36
-2.51%
3,600
0.32
Feb 16, 2026
1.40
1.41
1.37
1.40
1.40
0.00%
0
0.00
Feb 13, 2026
1.40
1.40
1.36
1.40
1.40
0.00%
0
0.00
Feb 12, 2026
1.38
1.40
1.38
1.40
1.40
+1.09%
4,500
0.40
Feb 11, 2026
1.38
1.39
1.36
1.38
1.38
0.00%
0
0.00
Feb 10, 2026
1.40
1.40
1.36
1.38
1.38
-1.08%
18,000
1.59
Feb 09, 2026
1.38
1.40
1.36
1.40
1.40
+2.95%
8,100
0.71
Feb 06, 2026
1.36
1.36
1.36
1.36
1.36
-0.73%
1,800
0.16
Feb 05, 2026
1.40
1.41
1.36
1.37
1.37
-4.21%
32,400
2.95
Feb 04, 2026
1.43
1.45
1.40
1.43
1.43
-1.38%
27,900
2.61
Rows: