ESI S.p.A. (IT:ESIGM)
:ESIGM
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
1.16
1.20
1.14
1.15
1.15
-2.13%
31,500
2.92
Jun 04, 2026
1.15
1.24
1.14
1.18
1.18
+1.29%
15,300
1.42
Jun 03, 2026
1.17
1.17
1.16
1.16
1.16
-1.28%
5,400
0.50
Jun 02, 2026
1.18
1.21
1.18
1.18
1.18
-1.67%
9,000
0.80
Jun 01, 2026
1.22
1.22
1.15
1.20
1.20
-3.63%
27,900
2.23
May 29, 2026
1.27
1.27
1.24
1.24
1.24
-2.36%
13,500
1.08
May 28, 2026
1.27
1.27
1.24
1.27
1.27
+0.40%
12,600
1.03
May 27, 2026
1.18
1.29
1.18
1.27
1.27
+9.05%
107,100
10.16
May 26, 2026
1.16
1.16
1.16
1.16
1.16
+0.87%
3,600
0.34
May 25, 2026
1.11
1.15
1.11
1.15
1.15
+6.48%
10,800
1.05
May 22, 2026
1.09
1.09
1.07
1.08
1.08
-0.92%
13,500
1.31
May 21, 2026
1.10
1.10
1.09
1.09
1.09
-2.68%
6,300
0.60
May 20, 2026
1.12
1.12
1.11
1.12
1.12
-0.88%
7,200
0.69
May 19, 2026
1.13
1.14
1.13
1.13
1.13
+0.89%
3,600
0.35
May 18, 2026
1.12
1.15
1.12
1.12
1.12
-1.75%
11,700
1.09
May 15, 2026
1.15
1.17
1.08
1.14
1.14
-0.87%
36,900
3.60
May 14, 2026
1.16
1.17
1.15
1.15
1.15
-2.95%
10,800
1.07
May 13, 2026
1.17
1.19
1.17
1.19
1.19
-0.42%
2,700
0.27
May 12, 2026
1.19
1.20
1.18
1.19
1.19
0.00%
0
0.00
May 11, 2026
1.14
1.19
1.14
1.19
1.19
+0.42%
3,600
0.36
May 08, 2026
1.19
1.20
1.13
1.19
1.19
0.00%
0
0.00
May 07, 2026
1.19
1.25
1.12
1.19
1.19
0.00%
0
0.00
May 06, 2026
1.21
1.22
1.18
1.19
1.19
-2.07%
11,700
1.14
May 05, 2026
1.21
1.25
1.18
1.21
1.21
0.00%
0
0.00
May 04, 2026
1.20
1.21
1.20
1.21
1.21
-2.02%
9,000
0.81
May 01, 2026
1.24
1.24
1.23
1.24
1.24
0.00%
0
0.00
Apr 30, 2026
1.24
1.24
1.23
1.24
1.24
-0.40%
11,700
1.03
Apr 29, 2026
1.26
1.26
1.24
1.24
1.24
-3.88%
9,000
0.79
Apr 28, 2026
1.29
1.29
1.29
1.29
1.29
+4.45%
900
0.08
Apr 27, 2026
1.26
1.26
1.24
1.24
1.24
-2.76%
3,600
0.31
Apr 24, 2026
1.27
1.27
1.27
1.27
1.27
+1.20%
900
0.08
Apr 23, 2026
1.26
1.27
1.23
1.26
1.26
0.00%
0
0.00
Apr 22, 2026
1.26
1.27
1.23
1.26
1.26
+0.40%
11,700
0.95
Apr 21, 2026
1.28
1.30
1.25
1.25
1.25
0.00%
20,700
1.73
Apr 20, 2026
1.21
1.26
1.20
1.25
1.25
+4.17%
20,700
1.77
Apr 17, 2026
1.16
1.20
1.16
1.20
1.20
+0.84%
3,600
0.31
Apr 16, 2026
1.17
1.20
1.17
1.19
1.19
0.00%
10,800
0.92
Apr 15, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
1,800
0.15
Apr 14, 2026
1.16
1.21
1.16
1.19
1.19
+3.48%
14,400
1.23
Apr 13, 2026
1.12
1.15
1.11
1.15
1.15
+1.32%
7,200
0.55
Apr 10, 2026
1.15
1.15
1.13
1.14
1.14
-2.99%
7,200
0.54
Apr 09, 2026
1.13
1.17
1.13
1.17
1.17
+1.74%
5,400
0.40
Apr 08, 2026
1.16
1.16
1.12
1.15
1.15
+2.68%
9,900
0.74
Apr 07, 2026
1.14
1.14
1.12
1.12
1.12
-1.75%
3,600
0.26
Apr 06, 2026
1.14
1.14
1.11
1.14
1.14
0.00%
0
0.00
Apr 03, 2026
1.14
1.14
1.11
1.14
1.14
0.00%
0
0.00
Apr 02, 2026
1.14
1.14
1.11
1.14
1.14
0.00%
0
0.00
Apr 01, 2026
1.14
1.14
1.14
1.14
1.14
+0.44%
900
0.06
Mar 31, 2026
1.14
1.14
1.10
1.14
1.14
-2.99%
14,400
1.03
Mar 30, 2026
1.26
1.26
1.14
1.17
1.17
-7.87%
39,600
2.95
Rows: