Education
About Us
Working with TipRanks
Follow Us
ESI S.p.A. (IT:ESIGM)
:ESIGM
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
1.43
1.43
1.43
1.43
1.43
-1.04%
2,700
0.25
Jan 28, 2026
1.46
1.47
1.44
1.44
1.44
-1.03%
10,800
1.01
Jan 27, 2026
1.44
1.47
1.43
1.46
1.46
+2.11%
12,600
1.19
Jan 26, 2026
1.46
1.46
1.43
1.43
1.43
-4.36%
35,100
3.46
Jan 23, 2026
1.44
1.49
1.44
1.49
1.49
+3.11%
13,500
1.35
Jan 22, 2026
1.42
1.45
1.42
1.45
1.45
+0.35%
3,600
0.36
Jan 21, 2026
1.44
1.44
1.44
1.44
1.44
+1.05%
1,800
0.18
Jan 20, 2026
1.43
1.43
1.42
1.43
1.43
-1.38%
3,600
0.36
Jan 19, 2026
1.42
1.45
1.41
1.45
1.45
-1.37%
11,700
1.16
Jan 16, 2026
1.47
1.47
1.43
1.47
1.47
0.00%
0
0.00
Jan 15, 2026
1.40
1.48
1.40
1.47
1.47
+2.45%
18,000
1.78
Jan 14, 2026
1.42
1.45
1.37
1.43
1.43
+0.35%
90,000
10.24
Jan 13, 2026
1.42
1.47
1.40
1.43
1.43
-2.40%
18,900
2.15
Jan 12, 2026
1.42
1.46
1.42
1.46
1.46
+2.82%
12,600
1.36
Jan 09, 2026
1.44
1.47
1.42
1.42
1.42
-0.70%
9,900
1.07
Jan 08, 2026
1.43
1.45
1.39
1.43
1.43
-1.38%
41,400
4.71
Jan 07, 2026
1.45
1.45
1.42
1.45
1.45
0.00%
0
0.00
Jan 06, 2026
1.45
1.45
1.45
1.45
1.45
+0.69%
1,800
0.19
Jan 05, 2026
1.41
1.45
1.41
1.44
1.44
-0.35%
5,400
0.58
Jan 02, 2026
1.42
1.46
1.42
1.45
1.45
+1.05%
14,400
1.52
Jan 01, 2026
1.43
1.43
1.40
1.43
1.43
0.00%
0
0.00
Dec 31, 2025
1.43
1.43
1.40
1.43
1.43
0.00%
0
0.00
Dec 30, 2025
1.43
1.43
1.43
1.43
1.43
-0.69%
1,800
0.17
Dec 29, 2025
1.44
1.44
1.40
1.44
1.44
0.00%
0
0.00
Dec 26, 2025
1.44
1.44
1.40
1.44
1.44
0.00%
0
0.00
Dec 25, 2025
1.44
1.44
1.40
1.44
1.44
0.00%
0
0.00
Dec 24, 2025
1.44
1.44
1.40
1.44
1.44
0.00%
0
0.00
Dec 23, 2025
1.44
1.44
1.40
1.44
1.44
0.00%
0
0.00
Dec 22, 2025
1.42
1.44
1.39
1.44
1.44
+0.35%
9,000
0.60
Dec 19, 2025
1.45
1.49
1.43
1.44
1.44
+1.77%
22,500
1.43
Dec 18, 2025
1.41
1.41
1.41
1.41
1.41
-1.05%
3,600
0.22
Dec 17, 2025
1.40
1.44
1.39
1.43
1.43
+3.26%
31,500
1.94
Dec 16, 2025
1.42
1.42
1.37
1.38
1.38
-2.82%
22,500
1.39
Dec 15, 2025
1.40
1.44
1.39
1.42
1.42
0.00%
15,300
0.95
Dec 12, 2025
1.42
1.42
1.41
1.42
1.42
-1.39%
4,500
0.27
Dec 11, 2025
1.43
1.45
1.41
1.44
1.44
-1.03%
17,100
0.98
Dec 10, 2025
1.44
1.48
1.42
1.46
1.46
-1.36%
27,900
1.63
Dec 09, 2025
1.48
1.48
1.45
1.48
1.48
0.00%
0
0.00
Dec 08, 2025
1.48
1.48
1.44
1.48
1.48
0.00%
0
0.00
Dec 05, 2025
1.44
1.48
1.43
1.48
1.48
+2.08%
16,200
0.91
Dec 04, 2025
1.44
1.49
1.44
1.45
1.45
0.00%
6,300
0.35
Dec 03, 2025
1.45
1.45
1.45
1.45
1.45
-0.69%
900
0.05
Dec 02, 2025
1.47
1.50
1.45
1.46
1.46
-1.36%
11,700
0.59
Dec 01, 2025
1.48
1.48
1.48
1.48
1.48
0.00%
900
0.03
Nov 28, 2025
1.53
1.53
1.48
1.48
1.48
-3.91%
27,000
0.97
Nov 27, 2025
1.49
1.54
1.49
1.54
1.54
+3.72%
23,400
0.85
Nov 26, 2025
1.49
1.51
1.45
1.48
1.48
-0.34%
14,400
0.53
Nov 25, 2025
1.48
1.49
1.48
1.49
1.49
+0.68%
1,800
0.07
Nov 24, 2025
1.47
1.48
1.47
1.48
1.48
+2.43%
2,700
0.10
Nov 21, 2025
1.44
1.44
1.41
1.44
1.44
-2.37%
11,700
0.42
Rows: