Education
About Us
Working with TipRanks
Follow Us
ESI S.p.A. (IT:ESIGM)
:ESIGM
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
1.40
1.40
1.33
1.35
1.35
-2.53%
9,000
0.69
Mar 05, 2026
1.43
1.43
1.39
1.39
1.39
-3.82%
33,300
2.67
Mar 04, 2026
1.31
1.46
1.31
1.44
1.44
+9.51%
111,600
10.19
Mar 03, 2026
1.32
1.33
1.30
1.32
1.32
-4.71%
8,100
0.74
Mar 02, 2026
1.38
1.38
1.31
1.38
1.38
0.00%
0
0.00
Feb 27, 2026
1.38
1.38
1.33
1.38
1.38
0.00%
0
0.00
Feb 26, 2026
1.38
1.38
1.33
1.38
1.38
0.00%
0
0.00
Feb 25, 2026
1.38
1.38
1.33
1.38
1.38
0.00%
0
0.00
Feb 24, 2026
1.33
1.38
1.32
1.38
1.38
+2.60%
14,400
1.23
Feb 23, 2026
1.33
1.35
1.33
1.35
1.35
+1.13%
12,600
1.07
Feb 20, 2026
1.33
1.34
1.33
1.33
1.33
0.00%
3,600
0.31
Feb 19, 2026
1.33
1.33
1.33
1.33
1.33
-0.75%
1,800
0.15
Feb 18, 2026
1.34
1.39
1.33
1.34
1.34
-1.47%
38,700
3.42
Feb 17, 2026
1.40
1.40
1.36
1.36
1.36
-2.51%
3,600
0.32
Feb 16, 2026
1.40
1.41
1.37
1.40
1.40
0.00%
0
0.00
Feb 13, 2026
1.40
1.40
1.36
1.40
1.40
0.00%
0
0.00
Feb 12, 2026
1.38
1.40
1.38
1.40
1.40
+1.09%
4,500
0.40
Feb 11, 2026
1.38
1.39
1.36
1.38
1.38
0.00%
0
0.00
Feb 10, 2026
1.40
1.40
1.36
1.38
1.38
-1.08%
18,000
1.59
Feb 09, 2026
1.38
1.40
1.36
1.40
1.40
+2.95%
8,100
0.71
Feb 06, 2026
1.36
1.36
1.36
1.36
1.36
-0.73%
1,800
0.16
Feb 05, 2026
1.40
1.41
1.36
1.37
1.37
-4.21%
32,400
2.95
Feb 04, 2026
1.43
1.45
1.40
1.43
1.43
-1.38%
27,900
2.61
Feb 03, 2026
1.45
1.45
1.43
1.45
1.45
-1.37%
10,800
1.03
Feb 02, 2026
1.41
1.50
1.41
1.47
1.47
+3.90%
17,100
1.66
Jan 30, 2026
1.42
1.44
1.41
1.41
1.41
-1.05%
7,200
0.70
Jan 29, 2026
1.43
1.43
1.43
1.43
1.43
-1.04%
2,700
0.25
Jan 28, 2026
1.46
1.47
1.44
1.44
1.44
-1.03%
10,800
1.01
Jan 27, 2026
1.44
1.47
1.43
1.46
1.46
+2.11%
12,600
1.19
Jan 26, 2026
1.46
1.46
1.43
1.43
1.43
-4.36%
35,100
3.46
Jan 23, 2026
1.44
1.49
1.44
1.49
1.49
+3.11%
13,500
1.35
Jan 22, 2026
1.42
1.45
1.42
1.45
1.45
+0.35%
3,600
0.36
Jan 21, 2026
1.44
1.44
1.44
1.44
1.44
+1.05%
1,800
0.18
Jan 20, 2026
1.43
1.43
1.42
1.43
1.43
-1.38%
3,600
0.36
Jan 19, 2026
1.42
1.45
1.41
1.45
1.45
-1.37%
11,700
1.16
Jan 16, 2026
1.47
1.47
1.43
1.47
1.47
0.00%
0
0.00
Jan 15, 2026
1.40
1.48
1.40
1.47
1.47
+2.45%
18,000
1.78
Jan 14, 2026
1.42
1.45
1.37
1.43
1.43
+0.35%
90,000
10.24
Jan 13, 2026
1.42
1.47
1.40
1.43
1.43
-2.40%
18,900
2.15
Jan 12, 2026
1.42
1.46
1.42
1.46
1.46
+2.82%
12,600
1.36
Jan 09, 2026
1.44
1.47
1.42
1.42
1.42
-0.70%
9,900
1.07
Jan 08, 2026
1.43
1.45
1.39
1.43
1.43
-1.38%
41,400
4.71
Jan 07, 2026
1.45
1.45
1.42
1.45
1.45
0.00%
0
0.00
Jan 06, 2026
1.45
1.45
1.45
1.45
1.45
+0.69%
1,800
0.19
Jan 05, 2026
1.41
1.45
1.41
1.44
1.44
-0.35%
5,400
0.58
Jan 02, 2026
1.42
1.46
1.42
1.45
1.45
+1.05%
14,400
1.52
Jan 01, 2026
1.43
1.43
1.40
1.43
1.43
0.00%
0
0.00
Dec 31, 2025
1.43
1.43
1.40
1.43
1.43
0.00%
0
0.00
Dec 30, 2025
1.43
1.43
1.43
1.43
1.43
-0.69%
1,800
0.17
Dec 29, 2025
1.44
1.44
1.40
1.44
1.44
0.00%
0
0.00
Rows: