ESI S.p.A. (IT:ESIGM)

:ESIGM

Italy Market

ESIGM

ESI S.p.A.

RESEARCH TOOLSreports

Want to see IT:ESIGM full AI Analyst Report?

ESI S.p.A. (ESIGM) Historical Prices

0 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

May 11, 2026

1.14

1.19

1.14

1.19

1.19

+0.42%

3,600

0.36

May 08, 2026

1.19

1.20

1.13

1.19

1.19

0.00%

0

0.00

May 07, 2026

1.19

1.25

1.12

1.19

1.19

0.00%

0

0.00

May 06, 2026

1.21

1.22

1.18

1.19

1.19

-2.07%

11,700

1.14

May 05, 2026

1.21

1.25

1.18

1.21

1.21

0.00%

0

0.00

May 04, 2026

1.20

1.21

1.20

1.21

1.21

-2.02%

9,000

0.81

May 01, 2026

1.24

1.24

1.23

1.24

1.24

0.00%

0

0.00

Apr 30, 2026

1.24

1.24

1.23

1.24

1.24

-0.40%

11,700

1.03

Apr 29, 2026

1.26

1.26

1.24

1.24

1.24

-3.88%

9,000

0.79

Apr 28, 2026

1.29

1.29

1.29

1.29

1.29

+4.45%

900

0.08

Apr 27, 2026

1.26

1.26

1.24

1.24

1.24

-2.76%

3,600

0.31

Apr 24, 2026

1.27

1.27

1.27

1.27

1.27

+1.20%

900

0.08

Apr 23, 2026

1.26

1.27

1.23

1.26

1.26

0.00%

0

0.00

Apr 22, 2026

1.26

1.27

1.23

1.26

1.26

+0.40%

11,700

0.95

Apr 21, 2026

1.28

1.30

1.25

1.25

1.25

0.00%

20,700

1.73

Apr 20, 2026

1.21

1.26

1.20

1.25

1.25

+4.17%

20,700

1.77

Apr 17, 2026

1.16

1.20

1.16

1.20

1.20

+0.84%

3,600

0.31

Apr 16, 2026

1.17

1.20

1.17

1.19

1.19

0.00%

10,800

0.92

Apr 15, 2026

1.19

1.19

1.19

1.19

1.19

0.00%

1,800

0.15

Apr 14, 2026

1.16

1.21

1.16

1.19

1.19

+3.48%

14,400

1.23

Apr 13, 2026

1.12

1.15

1.11

1.15

1.15

+1.32%

7,200

0.55

Apr 10, 2026

1.15

1.15

1.13

1.14

1.14

-2.99%

7,200

0.54

Apr 09, 2026

1.13

1.17

1.13

1.17

1.17

+1.74%

5,400

0.40

Apr 08, 2026

1.16

1.16

1.12

1.15

1.15

+2.68%

9,900

0.74

Apr 07, 2026

1.14

1.14

1.12

1.12

1.12

-1.75%

3,600

0.26

Apr 06, 2026

1.14

1.14

1.11

1.14

1.14

0.00%

0

0.00

Apr 03, 2026

1.14

1.14

1.11

1.14

1.14

0.00%

0

0.00

Apr 02, 2026

1.14

1.14

1.11

1.14

1.14

0.00%

0

0.00

Apr 01, 2026

1.14

1.14

1.14

1.14

1.14

+0.44%

900

0.06

Mar 31, 2026

1.14

1.14

1.10

1.14

1.14

-2.99%

14,400

1.03

Mar 30, 2026

1.26

1.26

1.14

1.17

1.17

-7.87%

39,600

2.95

Mar 27, 2026

1.27

1.30

1.22

1.27

1.27

0.00%

0

0.00

Mar 26, 2026

1.26

1.30

1.26

1.27

1.27

0.00%

6,300

0.47

Mar 25, 2026

1.27

1.27

1.27

1.27

1.27

-0.78%

1,800

0.14

Mar 24, 2026

1.27

1.28

1.27

1.28

1.28

-2.29%

3,600

0.27

Mar 23, 2026

1.21

1.33

1.21

1.31

1.31

+3.15%

14,400

1.11

Mar 20, 2026

1.29

1.29

1.23

1.27

1.27

-0.78%

11,700

0.91

Mar 19, 2026

1.21

1.32

1.21

1.28

1.28

+5.79%

21,600

1.71

Mar 18, 2026

1.20

1.21

1.20

1.21

1.21

+0.83%

2,700

0.21

Mar 17, 2026

1.21

1.22

1.18

1.20

1.20

-3.23%

13,500

1.05

Mar 16, 2026

1.24

1.24

1.21

1.24

1.24

0.00%

0

0.00

Mar 13, 2026

1.22

1.24

1.22

1.24

1.24

-0.80%

7,200

0.53

Mar 12, 2026

1.28

1.32

1.21

1.25

1.25

-3.47%

59,400

4.63

Mar 11, 2026

1.31

1.31

1.30

1.30

1.30

-1.15%

7,200

0.56

Mar 10, 2026

1.34

1.34

1.31

1.31

1.31

-1.13%

10,800

0.84

Mar 09, 2026

1.32

1.35

1.32

1.33

1.33

-1.85%

12,600

0.96

Mar 06, 2026

1.40

1.40

1.33

1.35

1.35

-2.53%

9,000

0.69

Mar 05, 2026

1.43

1.43

1.39

1.39

1.39

-3.82%

33,300

2.67

Mar 04, 2026

1.31

1.46

1.31

1.44

1.44

+9.51%

111,600

10.19

Mar 03, 2026

1.32

1.33

1.30

1.32

1.32

-4.71%

8,100

0.74

Rows:

50