Edil San Felice S.P.A. (IT:ESF)
:ESF
Want to see IT:ESF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
4.40
4.52
4.18
4.44
4.44
+0.23%
3,261
0.51
May 20, 2026
4.43
4.43
4.30
4.43
4.43
0.00%
0
0.00
May 19, 2026
4.33
4.43
4.30
4.43
4.43
+0.91%
11,000
1.66
May 18, 2026
4.19
4.39
4.19
4.39
4.39
+1.15%
110
0.02
May 15, 2026
4.20
4.34
4.19
4.34
4.34
-1.36%
4,643
0.70
May 14, 2026
4.36
4.40
4.20
4.40
4.40
+0.69%
8,062
1.23
May 13, 2026
4.39
4.40
4.16
4.37
4.37
-0.46%
4,643
0.70
May 12, 2026
4.35
4.51
4.21
4.39
4.39
+3.05%
36,612
6.03
May 11, 2026
3.96
4.35
3.96
4.26
4.26
+7.04%
55,918
10.72
May 08, 2026
3.94
3.98
3.93
3.98
3.98
-0.25%
3,545
0.68
May 07, 2026
3.98
4.00
3.95
3.99
3.99
-0.99%
3,705
0.72
May 06, 2026
4.05
4.13
4.03
4.03
4.03
-2.42%
5,331
1.04
May 05, 2026
4.13
4.13
4.13
4.13
4.13
+1.98%
300
0.05
May 04, 2026
4.14
4.14
4.05
4.05
4.05
+0.25%
41
<0.01
May 01, 2026
4.04
4.19
4.04
4.04
4.04
0.00%
0
0.00
Apr 30, 2026
4.17
4.19
4.04
4.04
4.04
-1.46%
8,706
1.54
Apr 29, 2026
4.25
4.30
4.10
4.10
4.10
-6.18%
9,269
1.69
Apr 28, 2026
4.40
4.50
4.27
4.37
4.37
+4.05%
3,836
0.70
Apr 27, 2026
4.25
4.25
4.10
4.20
4.20
-2.33%
3,844
0.71
Apr 24, 2026
4.49
4.49
4.30
4.30
4.30
-1.15%
1,875
0.34
Apr 23, 2026
4.49
4.65
4.35
4.35
4.35
-5.23%
1,960
0.35
Apr 22, 2026
4.59
4.59
4.59
4.59
4.59
-0.22%
150
0.03
Apr 21, 2026
4.66
4.66
4.47
4.60
4.60
-0.22%
3,957
0.69
Apr 20, 2026
4.50
4.61
4.50
4.61
4.61
+0.44%
205
0.04
Apr 17, 2026
4.59
4.59
4.22
4.59
4.59
0.00%
0
0.00
Apr 16, 2026
4.54
4.59
4.54
4.59
4.59
0.00%
500
0.08
Apr 15, 2026
4.59
4.60
4.31
4.59
4.59
0.00%
0
0.00
Apr 14, 2026
4.48
4.60
4.44
4.59
4.59
-0.43%
2,108
0.35
Apr 13, 2026
4.70
4.70
4.48
4.61
4.61
+1.32%
2,269
0.37
Apr 10, 2026
4.32
4.70
4.21
4.55
4.55
+7.31%
153,484
41.58
Apr 09, 2026
4.24
4.45
4.24
4.24
4.24
+0.95%
1,703
0.46
Apr 08, 2026
4.01
4.20
4.01
4.20
4.20
+5.53%
6,536
1.82
Apr 07, 2026
3.93
3.98
3.90
3.98
3.98
-0.50%
1,583
0.43
Apr 06, 2026
4.00
4.00
3.91
4.00
4.00
0.00%
0
0.00
Apr 03, 2026
4.00
4.00
3.91
4.00
4.00
0.00%
0
0.00
Apr 02, 2026
3.91
4.00
3.91
4.00
4.00
-3.38%
210
0.04
Apr 01, 2026
4.05
4.14
3.87
4.14
4.14
+3.50%
4,100
0.84
Mar 31, 2026
4.00
4.00
3.80
4.00
4.00
0.00%
0
0.00
Mar 30, 2026
4.00
4.03
3.76
4.00
4.00
0.00%
0
0.00
Mar 27, 2026
4.11
4.11
3.96
4.00
4.00
-3.38%
6,914
1.25
Mar 26, 2026
4.05
4.14
4.02
4.14
4.14
-0.24%
4,934
0.90
Mar 25, 2026
4.00
4.15
4.00
4.15
4.15
+7.24%
5,350
0.99
Mar 24, 2026
3.95
3.99
3.84
3.87
3.87
-4.68%
5,908
1.08
Mar 23, 2026
4.08
4.08
3.81
4.06
4.06
-0.49%
5,505
1.00
Mar 20, 2026
3.97
4.08
3.97
4.08
4.08
+0.99%
3,520
0.64
Mar 19, 2026
4.03
4.04
3.85
4.04
4.04
-0.74%
985
0.17
Mar 18, 2026
3.98
4.07
3.98
4.07
4.07
+1.75%
205
0.03
Mar 17, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
621
0.10
Mar 16, 2026
4.00
4.09
4.00
4.00
4.00
-2.44%
2,218
0.37
Mar 13, 2026
3.84
4.10
3.84
4.10
4.10
+5.13%
2,860
0.47
Rows: