Edil San Felice S.P.A. (IT:ESF)
:ESF
Time Period
3M
Events
Historical Prices
Rows:
Jun 23, 2026
4.85
4.85
4.76
4.80
4.80
+1.27%
46,022
6.29
Jun 22, 2026
4.88
4.88
4.74
4.74
4.74
-1.86%
3,478
0.47
Jun 19, 2026
4.78
4.85
4.51
4.83
4.83
+1.90%
15,816
2.20
Jun 18, 2026
4.75
4.75
4.68
4.74
4.74
-0.21%
1,722
0.24
Jun 17, 2026
4.64
4.75
4.53
4.75
4.75
+4.17%
1,482
0.20
Jun 16, 2026
4.70
4.70
4.56
4.56
4.56
-2.77%
1,050
0.14
Jun 15, 2026
4.66
4.69
4.50
4.69
4.69
-3.50%
4,170
0.58
Jun 12, 2026
4.70
4.88
4.57
4.86
4.86
+3.40%
9,585
1.36
Jun 11, 2026
4.61
4.70
4.58
4.70
4.70
+1.95%
7,569
1.08
Jun 10, 2026
4.54
4.61
4.50
4.61
4.61
+3.60%
2,832
0.41
Jun 09, 2026
4.40
4.56
4.40
4.45
4.45
+1.60%
8,039
1.17
Jun 08, 2026
4.33
4.39
4.29
4.38
4.38
-0.23%
2,328
0.34
Jun 05, 2026
4.40
4.40
4.37
4.39
4.39
0.00%
5,494
0.81
Jun 04, 2026
4.39
4.40
4.32
4.39
4.39
+0.46%
4,953
0.73
Jun 03, 2026
4.37
4.37
4.32
4.37
4.37
0.00%
4,437
0.66
Jun 02, 2026
4.30
4.39
4.30
4.37
4.37
-0.46%
2,804
0.42
Jun 01, 2026
4.59
4.59
4.39
4.39
4.39
-2.01%
4,385
0.66
May 29, 2026
4.47
4.51
4.26
4.48
4.48
-0.88%
7,916
1.20
May 28, 2026
4.24
4.52
4.24
4.52
4.52
+3.43%
5,835
0.89
May 27, 2026
4.40
4.40
4.37
4.37
4.37
-0.68%
615
0.09
May 26, 2026
4.44
4.44
4.29
4.40
4.40
-2.65%
805
0.12
May 25, 2026
4.52
4.52
4.41
4.52
4.52
-0.44%
1,422
0.21
May 22, 2026
4.38
4.54
4.31
4.54
4.54
+2.25%
8,743
1.35
May 21, 2026
4.40
4.52
4.18
4.44
4.44
+0.23%
3,261
0.51
May 20, 2026
4.43
4.43
4.30
4.43
4.43
0.00%
0
0.00
May 19, 2026
4.33
4.43
4.30
4.43
4.43
+0.91%
11,000
1.66
May 18, 2026
4.19
4.39
4.19
4.39
4.39
+1.15%
110
0.02
May 15, 2026
4.20
4.34
4.19
4.34
4.34
-1.36%
4,643
0.70
May 14, 2026
4.36
4.40
4.20
4.40
4.40
+0.69%
8,062
1.23
May 13, 2026
4.39
4.40
4.16
4.37
4.37
-0.46%
4,643
0.70
May 12, 2026
4.35
4.51
4.21
4.39
4.39
+3.05%
36,612
6.03
May 11, 2026
3.96
4.35
3.96
4.26
4.26
+7.04%
55,918
10.72
May 08, 2026
3.94
3.98
3.93
3.98
3.98
-0.25%
3,545
0.68
May 07, 2026
3.98
4.00
3.95
3.99
3.99
-0.99%
3,705
0.72
May 06, 2026
4.05
4.13
4.03
4.03
4.03
-2.42%
5,331
1.04
May 05, 2026
4.13
4.13
4.13
4.13
4.13
+1.98%
300
0.05
May 04, 2026
4.14
4.14
4.05
4.05
4.05
+0.25%
41
<0.01
May 01, 2026
4.04
4.19
4.04
4.04
4.04
0.00%
0
0.00
Apr 30, 2026
4.17
4.19
4.04
4.04
4.04
-1.46%
8,706
1.54
Apr 29, 2026
4.25
4.30
4.10
4.10
4.10
-6.18%
9,269
1.69
Apr 28, 2026
4.40
4.50
4.27
4.37
4.37
+4.05%
3,836
0.70
Apr 27, 2026
4.25
4.25
4.10
4.20
4.20
-2.33%
3,844
0.71
Apr 24, 2026
4.49
4.49
4.30
4.30
4.30
-1.15%
1,875
0.34
Apr 23, 2026
4.49
4.65
4.35
4.35
4.35
-5.23%
1,960
0.35
Apr 22, 2026
4.59
4.59
4.59
4.59
4.59
-0.22%
150
0.03
Apr 21, 2026
4.66
4.66
4.47
4.60
4.60
-0.22%
3,957
0.69
Apr 20, 2026
4.50
4.61
4.50
4.61
4.61
+0.44%
205
0.04
Apr 17, 2026
4.59
4.59
4.22
4.59
4.59
0.00%
0
0.00
Apr 16, 2026
4.54
4.59
4.54
4.59
4.59
0.00%
500
0.08
Apr 15, 2026
4.59
4.60
4.31
4.59
4.59
0.00%
0
0.00
Rows: