Edil San Felice S.P.A. (IT:ESF)
:ESF
Time Period
3M
Events
Historical Prices
Rows:
Mar 30, 2026
4.00
4.03
3.76
4.00
4.00
0.00%
0
0.00
Mar 27, 2026
4.11
4.11
3.96
4.00
4.00
-3.38%
6,914
1.25
Mar 26, 2026
4.05
4.14
4.02
4.14
4.14
-0.24%
4,934
0.90
Mar 25, 2026
4.00
4.15
4.00
4.15
4.15
+7.24%
5,350
0.99
Mar 24, 2026
3.95
3.99
3.84
3.87
3.87
-4.68%
5,908
1.08
Mar 23, 2026
4.08
4.08
3.81
4.06
4.06
-0.49%
5,505
1.00
Mar 20, 2026
3.97
4.08
3.97
4.08
4.08
+0.99%
3,520
0.64
Mar 19, 2026
4.03
4.04
3.85
4.04
4.04
-0.74%
985
0.17
Mar 18, 2026
3.98
4.07
3.98
4.07
4.07
+1.75%
205
0.03
Mar 17, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
621
0.10
Mar 16, 2026
4.00
4.09
4.00
4.00
4.00
-2.44%
2,218
0.37
Mar 13, 2026
3.84
4.10
3.84
4.10
4.10
+5.13%
2,860
0.47
Mar 12, 2026
3.86
3.90
3.86
3.90
3.90
+1.04%
1,751
0.27
Mar 11, 2026
3.96
3.96
3.86
3.86
3.86
-6.08%
1,090
0.16
Mar 10, 2026
4.06
4.11
4.06
4.11
4.11
+0.24%
530
0.07
Mar 09, 2026
4.20
4.20
3.96
4.10
4.10
-1.20%
3,490
0.46
Mar 06, 2026
4.15
4.20
4.15
4.15
4.15
-1.19%
1,315
0.17
Mar 05, 2026
4.13
4.20
4.03
4.20
4.20
0.00%
1,190
0.16
Mar 04, 2026
4.21
4.21
4.20
4.20
4.20
-0.47%
4,477
0.58
Mar 03, 2026
4.21
4.23
4.21
4.22
4.22
-2.31%
1,700
0.21
Mar 02, 2026
4.40
4.40
4.21
4.32
4.32
-1.59%
4,125
0.52
Feb 27, 2026
4.38
4.39
4.29
4.39
4.39
0.00%
1,283
0.16
Feb 26, 2026
4.24
4.40
4.24
4.39
4.39
-0.23%
3,581
0.45
Feb 25, 2026
4.30
4.40
4.23
4.40
4.40
0.00%
1,264
0.16
Feb 24, 2026
4.29
4.40
4.29
4.40
4.40
0.00%
190
0.02
Feb 23, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
100
0.01
Feb 20, 2026
4.40
4.40
4.38
4.40
4.40
0.00%
21,381
2.54
Feb 19, 2026
4.40
4.42
4.40
4.40
4.40
0.00%
1,450
0.17
Feb 18, 2026
4.45
4.45
4.40
4.40
4.40
-2.22%
1,160
0.14
Feb 17, 2026
4.54
4.58
4.50
4.50
4.50
+0.45%
6,256
0.75
Feb 16, 2026
4.51
4.56
4.51
4.55
4.55
+1.56%
1,804
0.22
Feb 13, 2026
4.50
4.76
4.43
4.48
4.48
-1.97%
7,667
0.93
Feb 12, 2026
4.56
4.57
4.44
4.57
4.57
-0.44%
2,722
0.33
Feb 11, 2026
4.49
4.59
4.49
4.59
4.59
+2.46%
1,916
0.24
Feb 10, 2026
4.48
4.48
4.48
4.48
4.48
+1.82%
1,040
0.13
Feb 09, 2026
4.49
4.52
4.40
4.40
4.40
-2.00%
3,874
0.48
Feb 06, 2026
4.35
4.49
4.35
4.49
4.49
-3.23%
3,139
0.39
Feb 05, 2026
4.40
4.65
4.40
4.64
4.64
+5.45%
36,545
4.91
Feb 04, 2026
4.68
4.68
4.40
4.40
4.40
-5.98%
2,244
0.30
Feb 03, 2026
4.68
4.68
4.68
4.68
4.68
-0.21%
200
0.03
Feb 02, 2026
4.69
4.69
4.69
4.69
4.69
-0.21%
1,176
0.16
Jan 30, 2026
4.70
4.74
4.70
4.70
4.70
0.00%
529
0.07
Jan 29, 2026
4.70
4.70
4.70
4.70
4.70
+0.21%
191
0.03
Jan 28, 2026
4.71
4.77
4.69
4.69
4.69
-0.85%
2,889
0.39
Jan 27, 2026
4.84
4.84
4.73
4.73
4.73
-1.87%
2,984
0.40
Jan 26, 2026
4.80
4.89
4.71
4.82
4.82
-1.03%
11,994
1.65
Jan 23, 2026
4.77
4.88
4.77
4.87
4.87
+1.46%
2,044
0.28
Jan 22, 2026
4.86
4.88
4.75
4.80
4.80
-1.23%
10,167
1.42
Jan 21, 2026
4.80
4.89
4.76
4.86
4.86
+1.25%
3,825
0.53
Jan 20, 2026
4.90
4.90
4.80
4.80
4.80
-3.61%
3,385
0.47
Rows: