Education
About Us
Working with TipRanks
Follow Us
Edil San Felice S.P.A. (IT:ESF)
:ESF
Time Period
3M
Events
Historical Prices
Rows:
Dec 09, 2025
5.02
5.02
4.96
4.96
4.96
-0.80%
6,969
1.11
Dec 08, 2025
5.02
5.06
5.00
5.00
5.00
0.00%
25,442
4.34
Dec 05, 2025
5.08
5.10
5.00
5.00
5.00
-3.85%
13,089
2.31
Dec 04, 2025
5.00
5.56
5.00
5.20
5.20
+1.56%
36,478
7.15
Dec 03, 2025
4.91
5.30
4.88
5.12
5.12
+2.40%
21,846
4.55
Dec 02, 2025
5.00
5.00
5.00
5.00
5.00
0.00%
1,019
0.21
Dec 01, 2025
5.00
5.02
5.00
5.00
5.00
+1.42%
4,795
0.99
Nov 28, 2025
4.85
5.30
4.80
4.93
4.93
+2.71%
11,155
2.39
Nov 27, 2025
4.70
4.90
4.67
4.80
4.80
+3.00%
23,553
5.45
Nov 26, 2025
4.70
4.70
4.66
4.66
4.66
-1.69%
800
0.19
Nov 25, 2025
4.69
4.74
4.69
4.74
4.74
-0.21%
770
0.17
Nov 24, 2025
4.74
4.75
4.74
4.75
4.75
0.00%
1,000
0.22
Nov 21, 2025
4.94
5.10
4.70
4.75
4.75
-5.00%
10,282
2.19
Nov 20, 2025
5.02
5.02
5.00
5.00
5.00
0.00%
2,196
0.45
Nov 19, 2025
5.24
5.64
5.00
5.00
5.00
-7.06%
7,339
1.50
Nov 18, 2025
5.00
5.38
5.00
5.38
5.38
+5.91%
33,742
6.52
Nov 17, 2025
5.08
5.12
5.02
5.08
5.08
0.00%
0
0.00
Nov 14, 2025
5.08
5.12
5.02
5.08
5.08
0.00%
0
0.00
Nov 13, 2025
5.08
5.08
5.08
5.08
5.08
-1.55%
99
0.02
Nov 12, 2025
5.18
5.18
5.16
5.16
5.16
-0.77%
1,242
0.22
Nov 11, 2025
5.40
5.40
5.20
5.20
5.20
-5.45%
2,520
0.44
Nov 10, 2025
5.50
5.50
5.20
5.50
5.50
0.00%
0
0.00
Nov 07, 2025
5.50
5.50
5.32
5.50
5.50
0.00%
0
0.00
Nov 06, 2025
5.54
5.54
5.46
5.50
5.50
-2.83%
946
0.15
Nov 05, 2025
5.66
5.66
5.54
5.66
5.66
0.00%
0
0.00
Nov 04, 2025
5.66
5.66
5.66
5.66
5.66
0.00%
108
0.02
Nov 03, 2025
5.66
5.66
5.66
5.66
5.66
0.00%
265
0.04
Oct 31, 2025
5.60
5.66
5.60
5.66
5.66
-0.70%
206
0.03
Oct 30, 2025
5.70
5.70
5.70
5.70
5.70
-3.39%
567
0.08
Oct 29, 2025
5.96
5.98
5.78
5.90
5.90
-1.01%
5,845
0.75
Oct 28, 2025
5.96
5.98
5.80
5.96
5.96
0.00%
0
0.00
Oct 27, 2025
5.96
5.98
5.64
5.96
5.96
0.00%
0
0.00
Oct 24, 2025
5.88
5.96
5.88
5.96
5.96
0.00%
362
0.05
Oct 23, 2025
5.96
5.96
5.96
5.96
5.96
+1.02%
5
<0.01
Oct 22, 2025
5.88
6.02
5.74
5.90
5.90
0.00%
4,860
0.58
Oct 21, 2025
5.56
5.90
5.56
5.90
5.90
+3.51%
4,774
0.57
Oct 20, 2025
5.58
5.70
5.58
5.70
5.70
+2.15%
738
0.08
Oct 17, 2025
5.68
5.68
5.58
5.58
5.58
+2.95%
4,730
0.52
Oct 16, 2025
5.44
5.68
5.40
5.42
5.42
+1.12%
4,073
0.45
Oct 15, 2025
5.28
5.46
5.28
5.36
5.36
+1.52%
17,217
1.98
Oct 14, 2025
5.30
5.30
5.28
5.28
5.28
-2.22%
4,060
0.47
Oct 13, 2025
5.28
5.40
5.28
5.40
5.40
+2.27%
6,566
0.76
Oct 10, 2025
5.28
5.28
5.28
5.28
5.28
-0.38%
800
0.09
Oct 09, 2025
5.46
5.70
5.24
5.30
5.30
-1.49%
10,018
1.12
Oct 08, 2025
5.26
5.38
5.22
5.38
5.38
+1.51%
6,309
0.71
Oct 07, 2025
5.20
5.34
5.20
5.30
5.30
+3.92%
30,495
3.63
Oct 06, 2025
5.18
5.18
5.02
5.10
5.10
+1.19%
4,467
0.54
Oct 03, 2025
4.69
5.14
4.69
5.04
5.04
+7.92%
17,521
2.17
Oct 02, 2025
4.45
4.67
4.45
4.67
4.67
+0.86%
1,388
0.17
Oct 01, 2025
4.63
4.63
4.63
4.63
4.63
+1.31%
177
0.02
Rows: