Education
About Us
Working with TipRanks
Follow Us
Edil San Felice S.P.A. (IT:ESF)
:ESF
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
4.90
4.99
4.85
4.99
4.99
-0.20%
11,005
1.49
Jan 14, 2026
4.99
5.00
4.85
5.00
5.00
-1.19%
4,200
0.57
Jan 13, 2026
5.00
5.06
5.00
5.06
5.06
+1.20%
3,528
0.47
Jan 12, 2026
5.14
5.14
5.00
5.00
5.00
-2.72%
1,753
0.23
Jan 09, 2026
5.16
5.16
5.14
5.14
5.14
-0.39%
457
0.06
Jan 08, 2026
5.18
5.18
4.93
5.16
5.16
0.00%
4,425
0.55
Jan 07, 2026
5.48
5.50
5.16
5.16
5.16
-4.44%
6,719
0.82
Jan 06, 2026
5.48
5.72
5.28
5.40
5.40
+1.12%
15,829
1.99
Jan 05, 2026
5.08
5.72
5.08
5.34
5.34
+3.49%
55,650
7.88
Jan 02, 2026
5.00
5.16
5.00
5.16
5.16
+3.20%
5,185
0.74
Dec 30, 2025
5.04
5.04
4.99
5.00
5.00
0.00%
33,476
5.08
Dec 29, 2025
5.00
5.04
4.93
5.00
5.00
-0.79%
5,254
0.79
Dec 23, 2025
4.86
5.04
4.85
5.04
5.04
+3.28%
9,018
1.37
Dec 22, 2025
4.91
4.91
4.88
4.88
4.88
-3.56%
2,010
0.30
Dec 19, 2025
5.06
5.06
5.06
5.06
5.06
0.00%
220
0.03
Dec 18, 2025
4.93
5.06
4.72
5.06
5.06
+2.85%
10,669
1.59
Dec 17, 2025
4.99
5.12
4.76
4.92
4.92
-1.40%
4,653
0.70
Dec 16, 2025
4.92
5.20
4.85
4.99
4.99
+3.74%
4,964
0.75
Dec 15, 2025
4.97
4.97
4.75
4.81
4.81
-0.82%
11,842
1.81
Dec 12, 2025
4.83
4.89
4.73
4.85
4.85
-1.02%
21,657
3.48
Dec 11, 2025
4.99
4.99
4.83
4.90
4.90
-1.01%
1,820
0.29
Dec 10, 2025
4.96
4.96
4.95
4.95
4.95
-0.20%
3,200
0.51
Dec 09, 2025
5.02
5.02
4.96
4.96
4.96
-0.80%
6,969
1.11
Dec 08, 2025
5.02
5.06
5.00
5.00
5.00
0.00%
25,442
4.34
Dec 05, 2025
5.08
5.10
5.00
5.00
5.00
-3.85%
13,089
2.31
Dec 04, 2025
5.00
5.56
5.00
5.20
5.20
+1.56%
36,478
7.15
Dec 03, 2025
4.91
5.30
4.88
5.12
5.12
+2.40%
21,846
4.55
Dec 02, 2025
5.00
5.00
5.00
5.00
5.00
0.00%
1,019
0.21
Dec 01, 2025
5.00
5.02
5.00
5.00
5.00
+1.42%
4,795
0.99
Nov 28, 2025
4.85
5.30
4.80
4.93
4.93
+2.71%
11,155
2.39
Nov 27, 2025
4.70
4.90
4.67
4.80
4.80
+3.00%
23,553
5.45
Nov 26, 2025
4.70
4.70
4.66
4.66
4.66
-1.69%
800
0.19
Nov 25, 2025
4.69
4.74
4.69
4.74
4.74
-0.21%
770
0.17
Nov 24, 2025
4.74
4.75
4.74
4.75
4.75
0.00%
1,000
0.22
Nov 21, 2025
4.94
5.10
4.70
4.75
4.75
-5.00%
10,282
2.19
Nov 20, 2025
5.02
5.02
5.00
5.00
5.00
0.00%
2,196
0.45
Nov 19, 2025
5.24
5.64
5.00
5.00
5.00
-7.06%
7,339
1.50
Nov 18, 2025
5.00
5.38
5.00
5.38
5.38
+5.91%
33,742
6.52
Nov 17, 2025
5.08
5.12
5.02
5.08
5.08
0.00%
0
0.00
Nov 14, 2025
5.08
5.12
5.02
5.08
5.08
0.00%
0
0.00
Nov 13, 2025
5.08
5.08
5.08
5.08
5.08
-1.55%
99
0.02
Nov 12, 2025
5.18
5.18
5.16
5.16
5.16
-0.77%
1,242
0.22
Nov 11, 2025
5.40
5.40
5.20
5.20
5.20
-5.45%
2,520
0.44
Nov 10, 2025
5.50
5.50
5.20
5.50
5.50
0.00%
0
0.00
Nov 07, 2025
5.50
5.50
5.32
5.50
5.50
0.00%
0
0.00
Nov 06, 2025
5.54
5.54
5.46
5.50
5.50
-2.83%
946
0.15
Nov 05, 2025
5.66
5.66
5.54
5.66
5.66
0.00%
0
0.00
Nov 04, 2025
5.66
5.66
5.66
5.66
5.66
0.00%
108
0.02
Nov 03, 2025
5.66
5.66
5.66
5.66
5.66
0.00%
265
0.04
Oct 31, 2025
5.60
5.66
5.60
5.66
5.66
-0.70%
206
0.03
Rows: