Education
About Us
Working with TipRanks
Follow Us
Laboratorio Farmaceutico Erfo SpA (IT:ERFO)
:ERFO
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.35
1.38
1.35
1.38
1.38
+4.55%
36,000
0.97
Jan 29, 2026
1.33
1.39
1.30
1.32
1.32
-2.22%
64,000
1.77
Jan 28, 2026
1.35
1.37
1.34
1.35
1.35
-1.46%
25,000
0.70
Jan 27, 2026
1.38
1.38
1.35
1.37
1.37
-2.14%
14,000
0.39
Jan 26, 2026
1.40
1.40
1.40
1.40
1.40
+0.36%
1,000
0.03
Jan 23, 2026
1.40
1.40
1.39
1.40
1.40
-1.76%
6,000
0.16
Jan 22, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
1,000
0.03
Jan 21, 2026
1.42
1.42
1.37
1.42
1.42
0.00%
0
0.00
Jan 20, 2026
1.40
1.42
1.40
1.42
1.42
-2.74%
5,000
0.13
Jan 19, 2026
1.44
1.46
1.44
1.46
1.46
+4.29%
4,000
0.11
Jan 16, 2026
1.39
1.43
1.39
1.40
1.40
+0.72%
20,000
0.54
Jan 15, 2026
1.39
1.39
1.39
1.39
1.39
-1.77%
8,000
0.21
Jan 14, 2026
1.39
1.42
1.39
1.42
1.42
+1.43%
8,000
0.21
Jan 13, 2026
1.42
1.42
1.39
1.40
1.40
-4.12%
46,000
1.22
Jan 12, 2026
1.47
1.47
1.43
1.46
1.46
+1.04%
18,000
0.48
Jan 09, 2026
1.48
1.49
1.44
1.44
1.44
-0.35%
29,000
0.76
Jan 08, 2026
1.46
1.48
1.44
1.45
1.45
-1.70%
15,000
0.39
Jan 07, 2026
1.51
1.52
1.47
1.47
1.47
-2.00%
41,000
0.99
Jan 06, 2026
1.46
1.60
1.46
1.50
1.50
+2.04%
146,000
3.64
Jan 05, 2026
1.47
1.49
1.42
1.47
1.47
0.00%
0
0.00
Jan 02, 2026
1.47
1.47
1.40
1.47
1.47
0.00%
0
0.00
Dec 30, 2025
1.47
1.47
1.40
1.47
1.47
0.00%
0
0.00
Dec 29, 2025
1.47
1.47
1.41
1.47
1.47
0.00%
0
0.00
Dec 23, 2025
1.43
1.47
1.39
1.47
1.47
+0.34%
11,000
0.27
Dec 22, 2025
1.47
1.47
1.43
1.47
1.46
0.00%
0
0.00
Dec 19, 2025
1.45
1.47
1.41
1.47
1.46
-1.68%
36,000
0.88
Dec 18, 2025
1.47
1.50
1.44
1.49
1.49
+0.68%
56,000
1.39
Dec 17, 2025
1.46
1.51
1.44
1.48
1.48
+1.37%
23,000
0.57
Dec 16, 2025
1.46
1.46
1.46
1.46
1.46
+0.34%
1,293,000
65.75
Dec 15, 2025
1.46
1.46
1.44
1.46
1.46
-2.68%
9,000
0.46
Dec 12, 2025
1.46
1.50
1.46
1.50
1.50
+4.91%
7,000
0.36
Dec 11, 2025
1.37
1.43
1.37
1.43
1.42
+1.79%
12,000
0.62
Dec 10, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
1,000
0.05
Dec 09, 2025
1.43
1.43
1.40
1.40
1.40
-2.44%
8,000
0.41
Dec 08, 2025
1.44
1.45
1.42
1.44
1.44
0.00%
0
0.00
Dec 05, 2025
1.44
1.44
1.44
1.44
1.44
-1.71%
2,000
0.10
Dec 04, 2025
1.46
1.46
1.46
1.46
1.46
-0.34%
1,000
0.05
Dec 03, 2025
1.47
1.47
1.42
1.47
1.46
0.00%
0
0.00
Dec 02, 2025
1.47
1.47
1.42
1.47
1.46
0.00%
0
0.00
Dec 01, 2025
1.47
1.47
1.47
1.47
1.46
+3.53%
2,000
0.09
Nov 28, 2025
1.43
1.43
1.42
1.42
1.42
-3.08%
5,000
0.22
Nov 27, 2025
1.44
1.46
1.40
1.46
1.46
+0.69%
13,000
0.55
Nov 26, 2025
1.52
1.52
1.44
1.45
1.45
-7.05%
29,000
1.08
Nov 25, 2025
1.56
1.56
1.52
1.56
1.56
0.00%
0
0.00
Nov 24, 2025
1.55
1.56
1.55
1.56
1.56
+4.00%
4,000
0.12
Nov 21, 2025
1.50
1.58
1.50
1.50
1.50
0.00%
26,000
0.78
Nov 20, 2025
1.48
1.50
1.43
1.50
1.50
+1.01%
14,000
0.41
Nov 19, 2025
1.48
1.49
1.45
1.49
1.48
-1.00%
4,000
0.11
Nov 18, 2025
1.50
1.50
1.50
1.50
1.50
-0.66%
4,000
0.10
Nov 17, 2025
1.51
1.51
1.51
1.51
1.51
-4.13%
194,000
4.49
Rows: