Laboratorio Farmaceutico Erfo SpA (IT:ERFO)
:ERFO
Want to see IT:ERFO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
1.15
1.15
1.10
1.15
1.15
-1.29%
36,000
0.75
Apr 29, 2026
1.21
1.23
1.16
1.17
1.17
-5.28%
23,000
0.48
Apr 28, 2026
1.26
1.26
1.23
1.23
1.23
-2.38%
10,000
0.20
Apr 27, 2026
1.26
1.27
1.23
1.26
1.26
0.00%
12,000
0.24
Apr 24, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
10,000
0.20
Apr 23, 2026
1.32
1.32
1.26
1.26
1.26
-3.45%
52,000
1.07
Apr 22, 2026
1.28
1.33
1.19
1.31
1.31
+3.16%
198,000
4.36
Apr 21, 2026
1.14
1.27
1.12
1.27
1.27
+13.96%
121,000
2.78
Apr 20, 2026
1.10
1.11
1.07
1.11
1.11
+3.74%
32,000
0.75
Apr 17, 2026
1.04
1.14
1.04
1.07
1.07
+2.88%
45,000
1.06
Apr 16, 2026
1.06
1.08
1.01
1.04
1.04
-3.70%
75,000
1.82
Apr 15, 2026
1.11
1.11
1.08
1.08
1.08
-2.26%
12,000
0.29
Apr 14, 2026
1.11
1.15
1.07
1.11
1.11
0.00%
0
0.00
Apr 13, 2026
1.09
1.11
1.07
1.11
1.11
+1.38%
9,000
0.22
Apr 10, 2026
1.09
1.13
1.08
1.09
1.09
0.00%
11,000
0.26
Apr 09, 2026
1.11
1.12
1.09
1.09
1.09
-2.24%
13,000
0.31
Apr 08, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Apr 07, 2026
1.12
1.12
1.11
1.12
1.12
-0.45%
6,000
0.14
Apr 06, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
Apr 03, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
Apr 02, 2026
1.11
1.12
1.11
1.12
1.12
+0.45%
8,000
0.18
Apr 01, 2026
1.09
1.12
1.09
1.12
1.12
+3.24%
3,000
0.07
Mar 31, 2026
1.09
1.10
1.08
1.08
1.08
-1.82%
7,000
0.15
Mar 30, 2026
1.08
1.11
1.07
1.10
1.10
0.00%
16,000
0.35
Mar 27, 2026
1.09
1.10
1.06
1.10
1.10
-0.90%
8,000
0.18
Mar 26, 2026
1.12
1.12
1.06
1.11
1.11
-3.48%
16,000
0.36
Mar 25, 2026
1.13
1.15
1.13
1.15
1.15
+2.68%
6,000
0.13
Mar 24, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
14,000
0.30
Mar 23, 2026
1.13
1.14
1.11
1.12
1.12
-3.03%
32,000
0.70
Mar 20, 2026
1.16
1.18
1.15
1.16
1.16
-2.12%
23,000
0.35
Mar 19, 2026
1.15
1.19
1.14
1.18
1.18
-0.42%
33,000
0.50
Mar 18, 2026
1.14
1.20
1.14
1.19
1.19
+3.04%
17,000
0.26
Mar 17, 2026
1.15
1.15
1.12
1.15
1.15
-2.54%
7,000
0.11
Mar 16, 2026
1.17
1.18
1.17
1.18
1.18
+1.72%
4,000
0.06
Mar 13, 2026
1.17
1.18
1.13
1.16
1.16
0.00%
15,000
0.23
Mar 12, 2026
1.30
1.30
1.16
1.16
1.16
-7.57%
61,000
0.95
Mar 11, 2026
1.26
1.32
1.24
1.26
1.26
+0.40%
62,000
0.98
Mar 10, 2026
1.23
1.30
1.23
1.25
1.25
+1.63%
14,000
0.22
Mar 09, 2026
1.27
1.27
1.22
1.23
1.23
-3.91%
8,000
0.13
Mar 06, 2026
1.34
1.37
1.28
1.28
1.28
-2.29%
36,000
0.58
Mar 05, 2026
1.17
1.37
1.17
1.31
1.31
+12.93%
109,000
1.79
Mar 04, 2026
1.15
1.16
1.14
1.16
1.16
0.00%
40,000
0.66
Mar 03, 2026
1.19
1.19
1.12
1.16
1.16
-4.13%
60,000
1.01
Mar 02, 2026
1.24
1.24
1.16
1.21
1.21
-2.81%
31,000
0.52
Feb 27, 2026
1.27
1.27
1.24
1.25
1.25
-3.11%
29,000
0.49
Feb 26, 2026
1.31
1.33
1.28
1.29
1.29
-1.91%
53,000
0.91
Feb 25, 2026
1.31
1.34
1.31
1.31
1.31
-2.24%
43,000
0.74
Feb 24, 2026
1.35
1.35
1.33
1.34
1.34
-0.74%
13,000
0.22
Feb 23, 2026
1.36
1.36
1.34
1.35
1.35
-0.74%
16,000
0.28
Feb 20, 2026
1.41
1.43
1.33
1.36
1.36
-1.81%
201,000
3.67
Rows: