tiprankstipranks
Laboratorio Farmaceutico Erfo SpA (IT:ERFO)
:ERFO
Italy Market
ERFO
Laboratorio Farmaceutico Erfo SpA
RESEARCH TOOLSreports

Laboratorio Farmaceutico Erfo SpA (ERFO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 03, 2026
1.16
1.16
1.14
1.16
1.16
-0.43%
12,000
0.39
Jul 02, 2026
1.16
1.18
1.16
1.17
1.17
+1.30%
14,000
0.46
Jul 01, 2026
1.18
1.18
1.15
1.15
1.15
-2.54%
11,000
0.36
Jun 30, 2026
1.19
1.19
1.18
1.18
1.18
+0.85%
3,000
0.10
Jun 29, 2026
1.15
1.19
1.15
1.17
1.17
+1.30%
50,000
1.69
Jun 26, 2026
1.13
1.16
1.13
1.16
1.16
+0.87%
11,000
0.37
Jun 25, 2026
1.13
1.15
1.13
1.15
1.15
+0.44%
10,000
0.34
Jun 24, 2026
1.14
1.16
1.13
1.14
1.14
0.00%
6,000
0.20
Jun 23, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
5,000
0.17
Jun 22, 2026
1.14
1.17
1.14
1.14
1.14
+0.88%
52,000
1.78
Jun 19, 2026
1.12
1.14
1.12
1.13
1.13
-0.88%
29,000
1.00
Jun 18, 2026
1.15
1.16
1.14
1.14
1.14
-0.44%
19,000
0.65
Jun 17, 2026
1.13
1.18
1.13
1.15
1.15
+2.69%
70,000
2.47
Jun 16, 2026
1.11
1.14
1.11
1.12
1.12
+1.36%
95,000
3.47
Jun 15, 2026
1.10
1.12
1.10
1.10
1.10
0.00%
13,000
0.47
Jun 12, 2026
1.08
1.11
1.07
1.10
1.10
+0.92%
36,000
1.33
Jun 11, 2026
1.09
1.10
1.07
1.09
1.09
-0.46%
25,000
0.94
Jun 10, 2026
1.10
1.12
1.09
1.10
1.10
0.00%
0
0.00
Jun 09, 2026
1.09
1.11
1.09
1.10
1.10
0.00%
11,000
0.40
Jun 08, 2026
1.10
1.10
1.09
1.10
1.10
-0.45%
21,000
0.74
Jun 05, 2026
1.14
1.15
1.10
1.10
1.10
-3.51%
64,000
2.32
Jun 04, 2026
1.13
1.18
1.13
1.14
1.14
-1.30%
148,000
5.85
Jun 03, 2026
1.10
1.16
1.10
1.16
1.16
+5.00%
51,000
2.03
Jun 02, 2026
1.10
1.15
1.10
1.10
1.10
-0.45%
64,000
2.48
Jun 01, 2026
1.09
1.11
1.06
1.11
1.11
+1.38%
21,000
0.80
May 29, 2026
1.11
1.11
1.09
1.09
1.09
-2.24%
23,000
0.86
May 28, 2026
1.09
1.12
1.09
1.12
1.12
+0.90%
52,000
1.97
May 27, 2026
1.09
1.11
1.09
1.11
1.11
+0.45%
10,000
0.38
May 26, 2026
1.10
1.10
1.08
1.10
1.10
-0.90%
11,000
0.40
May 25, 2026
1.11
1.12
1.11
1.11
1.11
-1.77%
31,000
1.13
May 22, 2026
1.14
1.15
1.13
1.13
1.13
+1.80%
14,000
0.51
May 21, 2026
1.11
1.13
1.10
1.11
1.11
-0.89%
25,000
0.91
May 20, 2026
1.11
1.12
1.11
1.12
1.12
-2.18%
17,000
0.56
May 19, 2026
1.10
1.16
1.10
1.15
1.15
+4.09%
38,000
1.27
May 18, 2026
1.10
1.10
1.10
1.10
1.10
+0.92%
2,000
0.06
May 15, 2026
1.11
1.13
1.07
1.09
1.09
-1.36%
32,000
1.02
May 14, 2026
1.12
1.12
1.10
1.11
1.11
-1.78%
30,000
0.95
May 13, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
20,000
0.62
May 12, 2026
1.14
1.14
1.13
1.13
1.13
0.00%
12,000
0.34
May 11, 2026
1.15
1.15
1.13
1.13
1.13
-0.88%
5,000
0.14
May 08, 2026
1.16
1.16
1.13
1.14
1.14
-2.99%
36,000
0.99
May 07, 2026
1.16
1.18
1.15
1.17
1.17
-0.85%
12,000
0.33
May 06, 2026
1.16
1.18
1.15
1.18
1.18
+2.16%
12,000
0.32
May 05, 2026
1.17
1.21
1.16
1.16
1.16
-0.43%
20,000
0.52
May 04, 2026
1.15
1.21
1.15
1.16
1.16
+0.87%
38,000
0.96
May 01, 2026
1.15
1.15
1.10
1.15
1.15
0.00%
0
0.00
Apr 30, 2026
1.15
1.15
1.10
1.15
1.15
-1.29%
36,000
0.75
Apr 29, 2026
1.21
1.23
1.16
1.17
1.17
-5.28%
23,000
0.48
Apr 28, 2026
1.26
1.26
1.23
1.23
1.23
-2.38%
10,000
0.20
Apr 27, 2026
1.26
1.27
1.23
1.26
1.26
0.00%
12,000
0.24
Rows:
50