Education
About Us
Working with TipRanks
Follow Us
Laboratorio Farmaceutico Erfo SpA (IT:ERFO)
:ERFO
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
1.17
1.18
1.13
1.16
1.16
0.00%
15,000
0.23
Mar 12, 2026
1.30
1.30
1.16
1.16
1.16
-7.57%
61,000
0.95
Mar 11, 2026
1.26
1.32
1.24
1.26
1.26
+0.40%
62,000
0.98
Mar 10, 2026
1.23
1.30
1.23
1.25
1.25
+1.63%
14,000
0.22
Mar 09, 2026
1.27
1.27
1.22
1.23
1.23
-3.91%
8,000
0.13
Mar 06, 2026
1.34
1.37
1.28
1.28
1.28
-2.29%
36,000
0.58
Mar 05, 2026
1.17
1.37
1.17
1.31
1.31
+12.93%
109,000
1.79
Mar 04, 2026
1.15
1.16
1.14
1.16
1.16
0.00%
40,000
0.66
Mar 03, 2026
1.19
1.19
1.12
1.16
1.16
-4.13%
60,000
1.01
Mar 02, 2026
1.24
1.24
1.16
1.21
1.21
-2.81%
31,000
0.52
Feb 27, 2026
1.27
1.27
1.24
1.25
1.25
-3.11%
29,000
0.49
Feb 26, 2026
1.31
1.33
1.28
1.29
1.29
-1.91%
53,000
0.91
Feb 25, 2026
1.31
1.34
1.31
1.31
1.31
-2.24%
43,000
0.74
Feb 24, 2026
1.35
1.35
1.33
1.34
1.34
-0.74%
13,000
0.22
Feb 23, 2026
1.36
1.36
1.34
1.35
1.35
-0.74%
16,000
0.28
Feb 20, 2026
1.41
1.43
1.33
1.36
1.36
-1.81%
201,000
3.67
Feb 19, 2026
1.38
1.39
1.36
1.39
1.39
+0.36%
19,000
0.33
Feb 18, 2026
1.38
1.40
1.38
1.38
1.38
-1.43%
72,000
1.28
Feb 17, 2026
1.38
1.40
1.37
1.40
1.40
+0.72%
48,000
0.86
Feb 16, 2026
1.38
1.40
1.35
1.38
1.38
-1.08%
53,000
0.97
Feb 13, 2026
1.43
1.44
1.38
1.39
1.39
-2.11%
48,000
0.89
Feb 12, 2026
1.41
1.45
1.39
1.42
1.42
+1.43%
198,000
3.87
Feb 11, 2026
1.35
1.41
1.33
1.40
1.40
+3.70%
104,000
2.10
Feb 10, 2026
1.34
1.35
1.34
1.35
1.35
+0.75%
10,000
0.20
Feb 09, 2026
1.32
1.37
1.30
1.34
1.34
+0.75%
47,000
0.97
Feb 06, 2026
1.36
1.37
1.30
1.33
1.33
-3.62%
30,000
0.62
Feb 05, 2026
1.41
1.41
1.37
1.38
1.38
-3.50%
102,000
2.18
Feb 04, 2026
1.47
1.48
1.40
1.43
1.43
-2.39%
121,000
2.68
Feb 03, 2026
1.44
1.48
1.42
1.47
1.47
+3.17%
316,000
7.69
Feb 02, 2026
1.38
1.45
1.36
1.42
1.42
+2.90%
235,000
6.26
Jan 30, 2026
1.35
1.38
1.35
1.38
1.38
+4.55%
36,000
0.97
Jan 29, 2026
1.33
1.39
1.30
1.32
1.32
-2.22%
64,000
1.77
Jan 28, 2026
1.35
1.37
1.34
1.35
1.35
-1.46%
25,000
0.70
Jan 27, 2026
1.38
1.38
1.35
1.37
1.37
-2.14%
14,000
0.39
Jan 26, 2026
1.40
1.40
1.40
1.40
1.40
+0.36%
1,000
0.03
Jan 23, 2026
1.40
1.40
1.39
1.40
1.40
-1.76%
6,000
0.16
Jan 22, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
1,000
0.03
Jan 21, 2026
1.42
1.42
1.37
1.42
1.42
0.00%
0
0.00
Jan 20, 2026
1.40
1.42
1.40
1.42
1.42
-2.74%
5,000
0.13
Jan 19, 2026
1.44
1.46
1.44
1.46
1.46
+4.29%
4,000
0.11
Jan 16, 2026
1.39
1.43
1.39
1.40
1.40
+0.72%
20,000
0.54
Jan 15, 2026
1.39
1.39
1.39
1.39
1.39
-1.77%
8,000
0.21
Jan 14, 2026
1.39
1.42
1.39
1.42
1.42
+1.43%
8,000
0.21
Jan 13, 2026
1.42
1.42
1.39
1.40
1.40
-4.12%
46,000
1.22
Jan 12, 2026
1.47
1.47
1.43
1.46
1.46
+1.04%
18,000
0.48
Jan 09, 2026
1.48
1.49
1.44
1.44
1.44
-0.35%
29,000
0.76
Jan 08, 2026
1.46
1.48
1.44
1.45
1.45
-1.70%
15,000
0.39
Jan 07, 2026
1.51
1.52
1.47
1.47
1.47
-2.00%
41,000
0.99
Jan 06, 2026
1.46
1.60
1.46
1.50
1.50
+2.04%
146,000
3.64
Jan 05, 2026
1.47
1.49
1.42
1.47
1.47
0.00%
0
0.00
Rows: