Education
About Us
Working with TipRanks
Follow Us
Laboratorio Farmaceutico Erfo SpA (IT:ERFO)
:ERFO
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
1.46
1.46
1.45
1.46
1.46
-2.68%
9,000
0.46
Dec 12, 2025
1.46
1.50
1.46
1.50
1.50
+4.91%
7,000
0.36
Dec 11, 2025
1.37
1.43
1.37
1.43
1.42
+1.79%
12,000
0.62
Dec 10, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
1,000
0.05
Dec 09, 2025
1.43
1.43
1.40
1.40
1.40
-2.44%
8,000
0.41
Dec 08, 2025
1.44
1.45
1.42
1.44
1.44
0.00%
0
0.00
Dec 05, 2025
1.44
1.44
1.44
1.44
1.44
-1.71%
2,000
0.10
Dec 04, 2025
1.46
1.46
1.46
1.46
1.46
-0.34%
1,000
0.05
Dec 03, 2025
1.47
1.47
1.42
1.47
1.46
0.00%
0
0.00
Dec 02, 2025
1.47
1.47
1.42
1.47
1.46
0.00%
0
0.00
Dec 01, 2025
1.47
1.47
1.47
1.47
1.46
+3.53%
2,000
0.09
Nov 28, 2025
1.43
1.43
1.42
1.42
1.42
-3.08%
5,000
0.22
Nov 27, 2025
1.44
1.46
1.40
1.46
1.46
+0.69%
13,000
0.55
Nov 26, 2025
1.52
1.52
1.44
1.45
1.45
-7.05%
29,000
1.08
Nov 25, 2025
1.56
1.56
1.52
1.56
1.56
0.00%
0
0.00
Nov 24, 2025
1.55
1.56
1.55
1.56
1.56
+4.00%
4,000
0.12
Nov 21, 2025
1.50
1.58
1.50
1.50
1.50
0.00%
26,000
0.78
Nov 20, 2025
1.48
1.50
1.43
1.50
1.50
+1.01%
14,000
0.41
Nov 19, 2025
1.48
1.49
1.45
1.49
1.48
-1.00%
4,000
0.11
Nov 18, 2025
1.50
1.50
1.50
1.50
1.50
-0.66%
4,000
0.10
Nov 17, 2025
1.51
1.51
1.51
1.51
1.51
-4.13%
194,000
4.49
Nov 14, 2025
1.58
1.64
1.50
1.58
1.58
0.00%
0
0.00
Nov 13, 2025
1.58
1.58
1.54
1.58
1.58
0.00%
0
0.00
Nov 12, 2025
1.58
1.60
1.56
1.58
1.58
0.00%
0
0.00
Nov 11, 2025
1.58
1.60
1.55
1.58
1.58
0.00%
0
0.00
Nov 10, 2025
1.58
1.65
1.58
1.58
1.58
-0.94%
17,000
0.31
Nov 07, 2025
1.55
1.59
1.55
1.59
1.59
+1.27%
4,000
0.07
Nov 06, 2025
1.57
1.57
1.50
1.57
1.57
0.00%
0
0.00
Nov 05, 2025
1.57
1.57
1.50
1.57
1.57
0.00%
0
0.00
Nov 04, 2025
1.55
1.57
1.52
1.57
1.57
+1.29%
15,000
0.27
Nov 03, 2025
1.55
1.57
1.51
1.55
1.55
0.00%
0
0.00
Oct 31, 2025
1.51
1.55
1.51
1.55
1.55
+4.73%
14,000
0.25
Oct 30, 2025
1.51
1.51
1.36
1.48
1.48
-2.31%
62,000
1.14
Oct 29, 2025
1.56
1.56
1.51
1.52
1.52
-4.11%
13,000
0.24
Oct 28, 2025
1.60
1.64
1.58
1.58
1.58
0.00%
13,000
0.24
Oct 27, 2025
1.61
1.61
1.58
1.58
1.58
-3.36%
5,000
0.09
Oct 24, 2025
1.63
1.64
1.63
1.64
1.64
-0.30%
4,000
0.07
Oct 23, 2025
1.66
1.67
1.63
1.64
1.64
-2.96%
16,000
0.30
Oct 22, 2025
1.70
1.73
1.69
1.69
1.69
+0.30%
26,000
0.49
Oct 21, 2025
1.71
1.72
1.69
1.69
1.68
-1.75%
24,000
0.45
Oct 20, 2025
1.69
1.72
1.68
1.72
1.72
+1.48%
48,000
0.91
Oct 17, 2025
1.68
1.70
1.68
1.69
1.69
-0.29%
5,000
0.09
Oct 16, 2025
1.69
1.70
1.69
1.70
1.70
+0.30%
2,000
0.04
Oct 15, 2025
1.69
1.70
1.69
1.69
1.69
-1.74%
8,000
0.15
Oct 14, 2025
1.74
1.74
1.70
1.72
1.72
-1.71%
7,000
0.13
Oct 13, 2025
1.72
1.79
1.72
1.75
1.75
+3.55%
19,000
0.36
Oct 10, 2025
1.74
1.79
1.69
1.69
1.69
-2.31%
25,000
0.48
Oct 09, 2025
1.67
1.78
1.66
1.73
1.73
+1.76%
37,000
0.72
Oct 08, 2025
1.73
1.74
1.66
1.70
1.70
-2.86%
37,000
0.72
Oct 07, 2025
1.78
1.80
1.70
1.75
1.75
-1.13%
48,000
0.95
Rows: