Education
About Us
Working with TipRanks
Follow Us
Equita Group SpA (IT:EQUI)
:EQUI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
6.08
6.21
6.08
6.16
6.16
+0.98%
24,060
0.25
Jan 29, 2026
6.13
6.24
6.09
6.10
6.10
-0.33%
63,796
0.68
Jan 28, 2026
6.05
6.19
6.05
6.12
6.12
-0.16%
31,497
0.33
Jan 27, 2026
6.09
6.17
6.06
6.13
6.13
+0.99%
31,850
0.34
Jan 26, 2026
6.16
6.16
6.07
6.07
6.07
-1.78%
41,956
0.43
Jan 23, 2026
6.20
6.25
6.18
6.18
6.18
-0.64%
13,818
0.14
Jan 22, 2026
6.20
6.29
6.20
6.22
6.22
+0.48%
45,466
0.47
Jan 21, 2026
6.31
6.32
6.15
6.19
6.19
-2.52%
59,826
0.61
Jan 20, 2026
6.37
6.39
6.25
6.35
6.35
-0.94%
68,501
0.70
Jan 19, 2026
6.38
6.41
6.33
6.41
6.41
-0.47%
21,454
0.22
Jan 16, 2026
6.39
6.44
6.37
6.44
6.44
+0.47%
16,153
0.16
Jan 15, 2026
6.37
6.42
6.32
6.41
6.41
+0.47%
49,016
0.49
Jan 14, 2026
6.26
6.38
6.26
6.38
6.38
+0.63%
32,283
0.32
Jan 13, 2026
6.27
6.34
6.25
6.34
6.34
+0.63%
64,194
0.64
Jan 12, 2026
6.21
6.30
6.21
6.30
6.30
+0.16%
25,830
0.26
Jan 09, 2026
6.21
6.29
6.21
6.29
6.29
0.00%
25,881
0.26
Jan 08, 2026
6.30
6.30
6.21
6.29
6.29
-0.16%
122,789
1.22
Jan 07, 2026
6.27
6.30
6.22
6.30
6.30
+0.16%
52,266
0.51
Jan 06, 2026
6.26
6.34
6.23
6.29
6.29
-0.79%
115,492
1.14
Jan 05, 2026
6.38
6.38
6.22
6.34
6.34
+0.32%
153,929
1.54
Jan 02, 2026
6.37
6.37
6.22
6.32
6.32
+0.80%
85,263
0.85
Dec 30, 2025
6.20
6.30
6.20
6.27
6.27
+0.16%
40,892
0.40
Dec 29, 2025
6.13
6.28
6.13
6.26
6.26
+1.62%
90,231
0.86
Dec 23, 2025
6.20
6.20
6.11
6.16
6.16
-0.48%
39,467
0.38
Dec 22, 2025
6.09
6.19
6.09
6.19
6.19
+0.32%
144,438
1.39
Dec 19, 2025
6.08
6.17
6.07
6.17
6.17
+1.65%
80,153
0.77
Dec 18, 2025
6.05
6.07
5.92
6.07
6.07
+1.17%
75,763
0.73
Dec 17, 2025
5.96
6.01
5.88
6.00
6.00
+0.84%
99,035
0.95
Dec 16, 2025
5.92
5.99
5.90
5.95
5.95
+0.85%
81,003
0.76
Dec 15, 2025
5.87
5.96
5.86
5.90
5.90
-0.51%
87,313
0.82
Dec 12, 2025
5.92
5.96
5.84
5.93
5.93
+0.34%
60,835
0.57
Dec 11, 2025
5.87
5.91
5.83
5.91
5.91
+0.51%
33,050
0.31
Dec 10, 2025
5.88
5.90
5.83
5.88
5.88
-1.34%
58,925
0.53
Dec 09, 2025
5.98
5.98
5.88
5.96
5.96
0.00%
78,462
0.71
Dec 08, 2025
5.90
6.03
5.88
5.96
5.96
+2.23%
61,625
0.56
Dec 05, 2025
5.90
5.90
5.81
5.83
5.83
-1.19%
67,822
0.61
Dec 04, 2025
5.99
5.99
5.87
5.90
5.90
-0.34%
93,621
0.85
Dec 03, 2025
5.82
5.97
5.80
5.92
5.92
+2.25%
180,263
1.67
Dec 02, 2025
5.76
5.83
5.74
5.79
5.79
0.00%
111,896
1.04
Dec 01, 2025
5.85
5.85
5.74
5.79
5.79
-1.19%
88,043
0.82
Nov 28, 2025
5.85
5.87
5.77
5.86
5.86
+1.21%
93,977
0.88
Nov 27, 2025
5.85
5.89
5.76
5.79
5.79
-0.52%
67,731
0.64
Nov 26, 2025
5.86
5.88
5.78
5.82
5.82
-0.34%
99,938
0.95
Nov 25, 2025
5.73
5.86
5.66
5.84
5.84
+1.92%
146,444
1.43
Nov 24, 2025
5.70
5.76
5.62
5.73
5.73
+1.60%
102,466
1.01
Nov 21, 2025
5.69
5.69
5.43
5.64
5.64
-0.88%
184,459
1.86
Nov 20, 2025
5.67
5.75
5.60
5.69
5.69
+1.43%
149,183
1.53
Nov 19, 2025
5.62
5.64
5.57
5.61
5.61
0.00%
146,062
1.53
Nov 18, 2025
5.70
5.75
5.57
5.61
5.61
-1.58%
90,198
0.95
Nov 17, 2025
5.82
5.90
5.70
5.70
5.70
-2.06%
144,537
1.55
Rows: