Equita Group SpA (IT:EQUI)
:EQUI
Want to see IT:EQUI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
5.73
5.78
5.69
5.74
5.74
+0.53%
66,735
0.92
May 21, 2026
5.59
5.73
5.59
5.71
5.71
+0.88%
32,252
0.44
May 20, 2026
5.57
5.67
5.50
5.66
5.66
+1.62%
75,699
1.05
May 19, 2026
5.75
5.76
5.51
5.57
5.57
-2.28%
78,784
1.09
May 18, 2026
5.65
5.76
5.60
5.70
5.70
+0.88%
221,619
3.19
May 15, 2026
5.79
5.89
5.77
5.85
5.65
+0.36%
133,554
1.96
May 14, 2026
5.85
5.89
5.79
5.83
5.63
+0.34%
60,885
0.90
May 13, 2026
5.80
5.85
5.73
5.81
5.61
+1.39%
57,689
0.85
May 12, 2026
5.84
5.84
5.70
5.73
5.53
-0.68%
74,880
1.10
May 11, 2026
5.97
5.97
5.76
5.77
5.57
-1.54%
82,111
1.21
May 08, 2026
5.92
5.94
5.86
5.86
5.66
-1.01%
29,982
0.44
May 07, 2026
5.84
5.98
5.84
5.92
5.72
0.00%
22,775
0.33
May 06, 2026
5.91
5.95
5.86
5.92
5.72
+1.37%
37,772
0.55
May 05, 2026
5.78
5.84
5.76
5.84
5.64
+1.75%
34,203
0.50
May 04, 2026
5.92
5.95
5.74
5.74
5.54
-3.04%
75,314
1.10
May 01, 2026
5.92
5.97
5.83
5.92
5.72
0.00%
0
0.00
Apr 30, 2026
5.87
5.97
5.83
5.92
5.72
+0.85%
48,510
0.70
Apr 29, 2026
5.94
5.99
5.85
5.87
5.67
-2.01%
44,708
0.65
Apr 28, 2026
5.98
6.03
5.95
5.99
5.79
+0.85%
42,729
0.61
Apr 27, 2026
5.98
6.02
5.94
5.94
5.74
-0.85%
28,870
0.41
Apr 24, 2026
5.91
6.00
5.85
5.99
5.79
+0.68%
48,313
0.70
Apr 23, 2026
5.92
6.01
5.88
5.95
5.75
+0.51%
50,124
0.72
Apr 22, 2026
5.95
5.97
5.87
5.92
5.72
-0.50%
53,888
0.79
Apr 21, 2026
6.05
6.07
5.95
5.95
5.75
-2.46%
42,366
0.62
Apr 20, 2026
6.17
6.17
6.06
6.10
5.89
0.00%
60,540
0.88
Apr 17, 2026
6.08
6.16
6.08
6.10
5.89
+0.49%
41,573
0.60
Apr 16, 2026
6.12
6.16
6.05
6.07
5.86
-0.81%
87,718
1.29
Apr 15, 2026
6.17
6.17
6.10
6.12
5.91
+0.32%
42,033
0.62
Apr 14, 2026
5.99
6.11
5.98
6.10
5.89
+2.52%
114,900
1.73
Apr 13, 2026
5.94
5.98
5.83
5.95
5.75
-0.17%
36,389
0.55
Apr 10, 2026
5.85
5.97
5.85
5.96
5.76
+1.88%
85,771
1.30
Apr 09, 2026
5.90
5.90
5.76
5.85
5.65
+0.70%
48,583
0.74
Apr 08, 2026
5.96
5.98
5.81
5.81
5.61
-0.18%
62,683
0.96
Apr 07, 2026
5.72
5.95
5.72
5.82
5.62
+1.22%
131,694
2.03
Apr 06, 2026
5.75
5.81
5.53
5.75
5.55
0.00%
0
0.00
Apr 03, 2026
5.75
5.81
5.53
5.75
5.55
0.00%
0
0.00
Apr 02, 2026
5.60
5.81
5.53
5.75
5.55
+1.78%
84,318
1.23
Apr 01, 2026
5.74
5.77
5.64
5.65
5.46
-0.53%
103,080
1.50
Mar 31, 2026
5.39
5.68
5.39
5.68
5.49
+4.02%
73,469
1.09
Mar 30, 2026
5.47
5.47
5.34
5.46
5.27
+0.19%
214,847
3.36
Mar 27, 2026
5.45
5.49
5.30
5.45
5.26
+1.29%
77,351
1.22
Mar 26, 2026
5.41
5.41
5.29
5.38
5.20
-0.56%
31,439
0.49
Mar 25, 2026
5.34
5.47
5.34
5.41
5.23
+0.19%
36,478
0.57
Mar 24, 2026
5.49
5.49
5.37
5.40
5.22
-0.91%
59,880
0.95
Mar 23, 2026
5.34
5.53
5.25
5.45
5.26
+1.11%
80,895
1.32
Mar 20, 2026
5.59
5.60
5.39
5.39
5.21
-2.00%
64,038
1.05
Mar 19, 2026
5.73
5.73
5.47
5.50
5.31
-2.84%
89,964
1.45
Mar 18, 2026
5.38
5.76
5.37
5.66
5.47
+6.59%
202,516
3.37
Mar 17, 2026
5.30
5.33
5.15
5.31
5.13
0.00%
150,904
2.57
Mar 16, 2026
5.56
5.56
5.27
5.31
5.13
-3.28%
107,002
1.82
Rows: