Equita Group SpA (IT:EQUI)
:EQUI
Time Period
3M
Events
Historical Prices
Rows:
Jun 26, 2026
5.88
5.99
5.85
5.95
5.95
+0.85%
52,528
0.91
Jun 25, 2026
5.98
5.98
5.83
5.90
5.90
-0.17%
86,035
1.44
Jun 24, 2026
5.90
5.94
5.84
5.91
5.91
-0.51%
33,803
0.56
Jun 23, 2026
5.95
5.98
5.90
5.94
5.94
-0.83%
36,131
0.60
Jun 22, 2026
6.04
6.06
5.91
5.99
5.99
-0.83%
65,677
1.10
Jun 19, 2026
5.95
6.04
5.89
6.04
6.04
+1.85%
91,432
1.54
Jun 18, 2026
5.94
5.95
5.88
5.93
5.93
+0.51%
55,268
0.92
Jun 17, 2026
5.89
5.94
5.84
5.90
5.90
+1.20%
65,141
1.09
Jun 16, 2026
5.75
5.87
5.70
5.83
5.83
+2.28%
87,485
1.46
Jun 15, 2026
5.77
5.80
5.68
5.70
5.70
+0.18%
77,158
1.25
Jun 12, 2026
5.69
5.73
5.65
5.69
5.69
+1.25%
34,399
0.54
Jun 11, 2026
5.61
5.65
5.58
5.62
5.62
+0.54%
31,062
0.48
Jun 10, 2026
5.62
5.62
5.51
5.59
5.59
+0.72%
22,161
0.32
Jun 09, 2026
5.60
5.62
5.48
5.55
5.55
-0.18%
103,444
1.51
Jun 08, 2026
5.49
5.59
5.47
5.56
5.56
+1.83%
32,076
0.47
Jun 05, 2026
5.51
5.54
5.44
5.46
5.46
-1.27%
56,703
0.82
Jun 04, 2026
5.51
5.55
5.50
5.53
5.53
+0.36%
17,619
0.25
Jun 03, 2026
5.55
5.58
5.50
5.51
5.51
-1.43%
49,325
0.69
Jun 02, 2026
5.68
5.69
5.56
5.59
5.59
-1.41%
34,475
0.48
Jun 01, 2026
5.68
5.71
5.59
5.67
5.67
+0.18%
31,424
0.44
May 29, 2026
5.66
5.68
5.62
5.66
5.66
-0.53%
48,688
0.66
May 28, 2026
5.65
5.71
5.52
5.69
5.69
+0.53%
67,953
0.93
May 27, 2026
5.73
5.78
5.65
5.66
5.66
-1.74%
32,526
0.45
May 26, 2026
5.83
5.83
5.73
5.76
5.76
-0.69%
27,711
0.38
May 25, 2026
5.74
5.82
5.74
5.80
5.80
+1.05%
33,091
0.45
May 22, 2026
5.73
5.78
5.69
5.74
5.74
+0.53%
66,735
0.92
May 21, 2026
5.59
5.73
5.59
5.71
5.71
+0.88%
32,252
0.44
May 20, 2026
5.57
5.67
5.50
5.66
5.66
+1.62%
75,699
1.05
May 19, 2026
5.75
5.76
5.51
5.57
5.57
-2.28%
78,784
1.09
May 18, 2026
5.65
5.76
5.60
5.70
5.70
+0.88%
221,619
3.19
May 15, 2026
5.79
5.89
5.77
5.85
5.65
+0.36%
133,554
1.96
May 14, 2026
5.85
5.89
5.79
5.83
5.63
+0.34%
60,885
0.90
May 13, 2026
5.80
5.85
5.73
5.81
5.61
+1.39%
57,689
0.85
May 12, 2026
5.84
5.84
5.70
5.73
5.53
-0.68%
74,880
1.10
May 11, 2026
5.97
5.97
5.76
5.77
5.57
-1.54%
82,111
1.21
May 08, 2026
5.92
5.94
5.86
5.86
5.66
-1.01%
29,982
0.44
May 07, 2026
5.84
5.98
5.84
5.92
5.72
0.00%
22,775
0.33
May 06, 2026
5.91
5.95
5.86
5.92
5.72
+1.37%
37,772
0.55
May 05, 2026
5.78
5.84
5.76
5.84
5.64
+1.75%
34,203
0.50
May 04, 2026
5.92
5.95
5.74
5.74
5.54
-3.04%
75,314
1.10
May 01, 2026
5.92
5.97
5.83
5.92
5.72
0.00%
0
0.00
Apr 30, 2026
5.87
5.97
5.83
5.92
5.72
+0.85%
48,510
0.70
Apr 29, 2026
5.94
5.99
5.85
5.87
5.67
-2.01%
44,708
0.65
Apr 28, 2026
5.98
6.03
5.95
5.99
5.79
+0.85%
42,729
0.61
Apr 27, 2026
5.98
6.02
5.94
5.94
5.74
-0.85%
28,870
0.41
Apr 24, 2026
5.91
6.00
5.85
5.99
5.79
+0.68%
48,313
0.70
Apr 23, 2026
5.92
6.01
5.88
5.95
5.75
+0.51%
50,124
0.72
Apr 22, 2026
5.95
5.97
5.87
5.92
5.72
-0.50%
53,888
0.79
Apr 21, 2026
6.05
6.07
5.95
5.95
5.75
-2.46%
42,366
0.62
Apr 20, 2026
6.17
6.17
6.06
6.10
5.89
0.00%
60,540
0.88
Rows: