Equita Group SpA (IT:EQUI)
:EQUI
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
5.72
5.95
5.72
5.82
5.82
+1.22%
131,694
2.03
Apr 06, 2026
5.75
5.81
5.53
5.75
5.75
0.00%
0
0.00
Apr 03, 2026
5.75
5.81
5.53
5.75
5.75
0.00%
0
0.00
Apr 02, 2026
5.60
5.81
5.53
5.75
5.75
+1.77%
84,318
1.23
Apr 01, 2026
5.74
5.77
5.64
5.65
5.65
-0.53%
103,080
1.50
Mar 31, 2026
5.39
5.68
5.39
5.68
5.68
+4.03%
73,469
1.08
Mar 30, 2026
5.47
5.47
5.34
5.46
5.46
+0.18%
214,847
3.25
Mar 27, 2026
5.45
5.49
5.30
5.45
5.45
+1.30%
77,351
1.18
Mar 26, 2026
5.41
5.41
5.29
5.38
5.38
-0.55%
31,439
0.47
Mar 25, 2026
5.34
5.47
5.34
5.41
5.41
+0.19%
36,478
0.54
Mar 24, 2026
5.49
5.49
5.37
5.40
5.40
-0.92%
59,880
0.88
Mar 23, 2026
5.34
5.53
5.25
5.45
5.45
+1.11%
80,895
1.18
Mar 20, 2026
5.59
5.60
5.39
5.39
5.39
-2.00%
64,038
0.93
Mar 19, 2026
5.73
5.73
5.47
5.50
5.50
-2.83%
89,964
1.31
Mar 18, 2026
5.38
5.76
5.37
5.66
5.66
+6.59%
202,516
3.05
Mar 17, 2026
5.30
5.33
5.15
5.31
5.31
0.00%
150,904
2.34
Mar 16, 2026
5.56
5.56
5.27
5.31
5.31
-3.28%
107,002
1.68
Mar 13, 2026
5.84
5.84
5.48
5.49
5.49
-5.51%
275,010
4.53
Mar 12, 2026
5.62
5.84
5.59
5.81
5.81
+2.65%
72,413
1.20
Mar 11, 2026
5.72
5.72
5.55
5.66
5.66
+0.35%
58,381
0.96
Mar 10, 2026
5.47
5.65
5.46
5.64
5.64
+4.44%
83,808
1.38
Mar 09, 2026
5.49
5.52
5.27
5.40
5.40
-2.88%
144,536
2.36
Mar 06, 2026
5.66
5.67
5.47
5.56
5.56
-1.24%
74,293
1.20
Mar 05, 2026
5.71
5.72
5.60
5.63
5.63
-0.35%
38,058
0.61
Mar 04, 2026
5.64
5.76
5.62
5.65
5.65
+1.44%
52,268
0.82
Mar 03, 2026
5.79
5.80
5.57
5.57
5.57
-4.30%
135,656
2.18
Mar 02, 2026
5.81
5.88
5.74
5.82
5.82
-0.68%
23,300
0.37
Feb 27, 2026
5.83
5.89
5.83
5.86
5.86
-0.17%
31,039
0.47
Feb 26, 2026
5.83
5.93
5.83
5.87
5.87
-0.17%
20,503
0.31
Feb 25, 2026
5.87
5.94
5.86
5.88
5.88
+0.51%
82,693
1.21
Feb 24, 2026
5.91
5.92
5.85
5.85
5.85
-1.18%
27,403
0.39
Feb 23, 2026
6.01
6.01
5.92
5.92
5.92
-1.66%
27,867
0.39
Feb 20, 2026
5.98
6.07
5.94
6.02
6.02
+0.67%
53,691
0.74
Feb 19, 2026
6.01
6.04
5.98
5.98
5.98
-0.99%
67,216
0.91
Feb 18, 2026
5.96
6.07
5.96
6.04
6.04
+2.03%
46,713
0.62
Feb 17, 2026
5.91
5.96
5.82
5.92
5.92
+2.42%
43,864
0.54
Feb 16, 2026
5.80
5.85
5.76
5.84
5.84
+1.04%
44,028
0.51
Feb 13, 2026
5.79
5.83
5.74
5.78
5.78
0.00%
58,459
0.66
Feb 12, 2026
5.92
5.97
5.71
5.78
5.78
-2.03%
115,897
1.32
Feb 11, 2026
6.08
6.08
5.90
5.90
5.90
-2.96%
67,900
0.77
Feb 10, 2026
6.03
6.08
5.98
6.08
6.08
+0.50%
42,093
0.46
Feb 09, 2026
6.03
6.05
5.94
6.05
6.05
+1.51%
29,830
0.33
Feb 06, 2026
5.95
5.98
5.86
5.96
5.96
-0.17%
53,730
0.58
Feb 05, 2026
6.00
6.06
5.95
5.97
5.97
-0.50%
41,893
0.45
Feb 04, 2026
6.00
6.05
5.94
6.00
6.00
-0.17%
52,236
0.56
Feb 03, 2026
6.20
6.20
6.01
6.01
6.01
-2.44%
111,043
1.18
Feb 02, 2026
6.09
6.18
6.09
6.16
6.16
0.00%
6,611
0.07
Jan 30, 2026
6.08
6.21
6.08
6.16
6.16
+0.98%
24,060
0.25
Jan 29, 2026
6.13
6.24
6.09
6.10
6.10
-0.33%
63,796
0.68
Jan 28, 2026
6.05
6.19
6.05
6.12
6.12
-0.16%
31,497
0.33
Rows: