Equita Group SpA (IT:EQUI)
:EQUI
Want to see IT:EQUI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
5.94
5.99
5.85
5.87
5.87
-2.00%
44,708
0.65
Apr 28, 2026
5.98
6.03
5.95
5.99
5.99
+0.84%
42,729
0.61
Apr 27, 2026
5.98
6.02
5.94
5.94
5.94
-0.83%
28,870
0.41
Apr 24, 2026
5.91
6.00
5.85
5.99
5.99
+0.67%
48,313
0.70
Apr 23, 2026
5.92
6.01
5.88
5.95
5.95
+0.51%
50,124
0.72
Apr 22, 2026
5.95
5.97
5.87
5.92
5.92
-0.50%
53,888
0.79
Apr 21, 2026
6.05
6.07
5.95
5.95
5.95
-2.46%
42,366
0.62
Apr 20, 2026
6.17
6.17
6.06
6.10
6.10
0.00%
60,540
0.88
Apr 17, 2026
6.08
6.16
6.08
6.10
6.10
+0.49%
41,573
0.60
Apr 16, 2026
6.12
6.16
6.05
6.07
6.07
-0.82%
87,718
1.29
Apr 15, 2026
6.17
6.17
6.10
6.12
6.12
+0.33%
42,033
0.62
Apr 14, 2026
5.99
6.11
5.98
6.10
6.10
+2.52%
114,900
1.73
Apr 13, 2026
5.94
5.98
5.83
5.95
5.95
-0.17%
36,389
0.55
Apr 10, 2026
5.85
5.97
5.85
5.96
5.96
+1.88%
85,771
1.30
Apr 09, 2026
5.90
5.90
5.76
5.85
5.85
+0.69%
48,583
0.74
Apr 08, 2026
5.96
5.98
5.81
5.81
5.81
-0.17%
62,683
0.96
Apr 07, 2026
5.72
5.95
5.72
5.82
5.82
+1.22%
131,694
2.03
Apr 06, 2026
5.75
5.81
5.53
5.75
5.75
0.00%
0
0.00
Apr 03, 2026
5.75
5.81
5.53
5.75
5.75
0.00%
0
0.00
Apr 02, 2026
5.60
5.81
5.53
5.75
5.75
+1.77%
84,318
1.23
Apr 01, 2026
5.74
5.77
5.64
5.65
5.65
-0.53%
103,080
1.50
Mar 31, 2026
5.39
5.68
5.39
5.68
5.68
+4.03%
73,469
1.08
Mar 30, 2026
5.47
5.47
5.34
5.46
5.46
+0.18%
214,847
3.25
Mar 27, 2026
5.45
5.49
5.30
5.45
5.45
+1.30%
77,351
1.18
Mar 26, 2026
5.41
5.41
5.29
5.38
5.38
-0.55%
31,439
0.47
Mar 25, 2026
5.34
5.47
5.34
5.41
5.41
+0.19%
36,478
0.54
Mar 24, 2026
5.49
5.49
5.37
5.40
5.40
-0.92%
59,880
0.88
Mar 23, 2026
5.34
5.53
5.25
5.45
5.45
+1.11%
80,895
1.18
Mar 20, 2026
5.59
5.60
5.39
5.39
5.39
-2.00%
64,038
0.93
Mar 19, 2026
5.73
5.73
5.47
5.50
5.50
-2.83%
89,964
1.31
Mar 18, 2026
5.38
5.76
5.37
5.66
5.66
+6.59%
202,516
3.05
Mar 17, 2026
5.30
5.33
5.15
5.31
5.31
0.00%
150,904
2.34
Mar 16, 2026
5.56
5.56
5.27
5.31
5.31
-3.28%
107,002
1.68
Mar 13, 2026
5.84
5.84
5.48
5.49
5.49
-5.51%
275,010
4.53
Mar 12, 2026
5.62
5.84
5.59
5.81
5.81
+2.65%
72,413
1.20
Mar 11, 2026
5.72
5.72
5.55
5.66
5.66
+0.35%
58,381
0.96
Mar 10, 2026
5.47
5.65
5.46
5.64
5.64
+4.44%
83,808
1.38
Mar 09, 2026
5.49
5.52
5.27
5.40
5.40
-2.88%
144,536
2.36
Mar 06, 2026
5.66
5.67
5.47
5.56
5.56
-1.24%
74,293
1.20
Mar 05, 2026
5.71
5.72
5.60
5.63
5.63
-0.35%
38,058
0.61
Mar 04, 2026
5.64
5.76
5.62
5.65
5.65
+1.44%
52,268
0.82
Mar 03, 2026
5.79
5.80
5.57
5.57
5.57
-4.30%
135,656
2.18
Mar 02, 2026
5.81
5.88
5.74
5.82
5.82
-0.68%
23,300
0.37
Feb 27, 2026
5.83
5.89
5.83
5.86
5.86
-0.17%
31,039
0.47
Feb 26, 2026
5.83
5.93
5.83
5.87
5.87
-0.17%
20,503
0.31
Feb 25, 2026
5.87
5.94
5.86
5.88
5.88
+0.51%
82,693
1.21
Feb 24, 2026
5.91
5.92
5.85
5.85
5.85
-1.18%
27,403
0.39
Feb 23, 2026
6.01
6.01
5.92
5.92
5.92
-1.66%
27,867
0.39
Feb 20, 2026
5.98
6.07
5.94
6.02
6.02
+0.67%
53,691
0.74
Feb 19, 2026
6.01
6.04
5.98
5.98
5.98
-0.99%
67,216
0.91
Rows: