Education
About Us
Working with TipRanks
Follow Us
Equita Group SpA (IT:EQUI)
:EQUI
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
6.08
6.17
6.07
6.17
6.17
+1.65%
80,153
0.77
Dec 18, 2025
6.05
6.07
5.92
6.07
6.07
+1.17%
75,763
0.73
Dec 17, 2025
5.96
6.01
5.88
6.00
6.00
+0.84%
99,035
0.95
Dec 16, 2025
5.92
5.99
5.90
5.95
5.95
+0.85%
81,003
0.76
Dec 15, 2025
5.87
5.96
5.86
5.90
5.90
-0.51%
87,313
0.82
Dec 12, 2025
5.92
5.96
5.84
5.93
5.93
+0.34%
60,835
0.57
Dec 11, 2025
5.87
5.91
5.83
5.91
5.91
+0.51%
33,050
0.31
Dec 10, 2025
5.88
5.90
5.83
5.88
5.88
-1.34%
58,925
0.53
Dec 09, 2025
5.98
5.98
5.88
5.96
5.96
0.00%
78,462
0.71
Dec 08, 2025
5.90
6.03
5.88
5.96
5.96
+2.23%
61,625
0.56
Dec 05, 2025
5.90
5.90
5.81
5.83
5.83
-1.19%
67,822
0.61
Dec 04, 2025
5.99
5.99
5.87
5.90
5.90
-0.34%
93,621
0.85
Dec 03, 2025
5.82
5.97
5.80
5.92
5.92
+2.25%
180,263
1.67
Dec 02, 2025
5.76
5.83
5.74
5.79
5.79
0.00%
111,896
1.04
Dec 01, 2025
5.85
5.85
5.74
5.79
5.79
-1.19%
88,043
0.82
Nov 28, 2025
5.85
5.87
5.77
5.86
5.86
+1.21%
93,977
0.88
Nov 27, 2025
5.85
5.89
5.76
5.79
5.79
-0.52%
67,731
0.64
Nov 26, 2025
5.86
5.88
5.78
5.82
5.82
-0.34%
99,938
0.95
Nov 25, 2025
5.73
5.86
5.66
5.84
5.84
+1.92%
146,444
1.43
Nov 24, 2025
5.70
5.76
5.62
5.73
5.73
+1.60%
102,466
1.01
Nov 21, 2025
5.69
5.69
5.43
5.64
5.64
-0.88%
184,459
1.86
Nov 20, 2025
5.67
5.75
5.60
5.69
5.69
+1.43%
149,183
1.53
Nov 19, 2025
5.62
5.64
5.57
5.61
5.61
0.00%
146,062
1.53
Nov 18, 2025
5.70
5.75
5.57
5.61
5.61
-1.58%
90,198
0.95
Nov 17, 2025
5.82
5.90
5.70
5.70
5.70
-2.06%
144,537
1.55
Nov 14, 2025
5.90
5.97
5.83
5.97
5.82
+3.81%
125,094
1.37
Nov 13, 2025
6.01
6.31
5.84
5.90
5.75
+2.06%
386,459
4.49
Nov 12, 2025
5.77
5.96
5.71
5.93
5.78
+5.25%
369,064
4.58
Nov 11, 2025
5.80
5.82
5.73
5.78
5.63
+2.57%
209,995
2.71
Nov 10, 2025
5.77
5.82
5.75
5.78
5.63
+3.46%
87,197
1.14
Nov 07, 2025
5.73
5.80
5.67
5.73
5.59
+2.76%
99,338
1.30
Nov 06, 2025
5.70
5.83
5.67
5.72
5.58
+2.95%
207,118
2.83
Nov 05, 2025
5.79
5.80
5.69
5.70
5.56
+0.64%
42,479
0.58
Nov 04, 2025
5.74
5.81
5.67
5.81
5.66
+3.66%
126,238
1.76
Nov 03, 2025
5.81
5.85
5.73
5.75
5.60
+2.59%
76,928
1.08
Oct 31, 2025
5.78
5.79
5.73
5.75
5.60
+2.06%
67,607
0.96
Oct 30, 2025
5.73
5.85
5.70
5.78
5.63
+3.46%
169,425
2.47
Oct 29, 2025
5.73
5.80
5.71
5.73
5.59
+2.58%
41,091
0.60
Oct 28, 2025
5.75
5.79
5.72
5.73
5.59
+2.05%
36,937
0.52
Oct 27, 2025
5.70
5.79
5.70
5.76
5.62
+3.67%
32,490
0.46
Oct 24, 2025
5.72
5.78
5.68
5.70
5.56
+1.88%
49,096
0.70
Oct 23, 2025
5.64
5.74
5.62
5.74
5.60
+4.04%
42,977
0.61
Oct 22, 2025
5.61
5.71
5.58
5.66
5.52
+3.49%
194,531
2.90
Oct 21, 2025
5.62
5.68
5.61
5.61
5.47
+2.77%
31,551
0.47
Oct 20, 2025
5.62
5.66
5.60
5.60
5.46
+3.32%
33,907
0.51
Oct 17, 2025
5.66
5.67
5.56
5.56
5.42
+0.78%
97,616
1.38
Oct 16, 2025
5.77
5.78
5.61
5.66
5.52
+0.80%
116,863
1.68
Oct 15, 2025
5.80
5.83
5.75
5.76
5.62
+2.40%
43,097
0.62
Oct 14, 2025
5.74
5.83
5.64
5.77
5.62
+3.67%
105,264
1.55
Oct 13, 2025
5.58
5.73
5.58
5.71
5.57
+4.79%
59,739
0.88
Rows: