Education
About Us
Working with TipRanks
Follow Us
Equita Group SpA (IT:EQUI)
:EQUI
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
5.49
5.52
5.27
5.40
5.40
-2.88%
144,536
2.36
Mar 06, 2026
5.66
5.67
5.47
5.56
5.56
-1.24%
74,293
1.20
Mar 05, 2026
5.71
5.72
5.60
5.63
5.63
-0.35%
38,058
0.61
Mar 04, 2026
5.64
5.76
5.62
5.65
5.65
+1.44%
52,268
0.82
Mar 03, 2026
5.79
5.80
5.57
5.57
5.57
-4.30%
135,656
2.18
Mar 02, 2026
5.81
5.88
5.74
5.82
5.82
-0.68%
23,300
0.37
Feb 27, 2026
5.83
5.89
5.83
5.86
5.86
-0.17%
31,039
0.47
Feb 26, 2026
5.83
5.93
5.83
5.87
5.87
-0.17%
20,503
0.31
Feb 25, 2026
5.87
5.94
5.86
5.88
5.88
+0.51%
82,693
1.21
Feb 24, 2026
5.91
5.92
5.85
5.85
5.85
-1.18%
27,403
0.39
Feb 23, 2026
6.01
6.01
5.92
5.92
5.92
-1.66%
27,867
0.39
Feb 20, 2026
5.98
6.07
5.94
6.02
6.02
+0.67%
53,691
0.74
Feb 19, 2026
6.01
6.04
5.98
5.98
5.98
-0.99%
67,216
0.91
Feb 18, 2026
5.96
6.07
5.96
6.04
6.04
+2.03%
46,713
0.62
Feb 17, 2026
5.91
5.96
5.82
5.92
5.92
+2.42%
43,864
0.54
Feb 16, 2026
5.80
5.85
5.76
5.84
5.84
+1.04%
44,028
0.51
Feb 13, 2026
5.79
5.83
5.74
5.78
5.78
0.00%
58,459
0.66
Feb 12, 2026
5.92
5.97
5.71
5.78
5.78
-2.03%
115,897
1.32
Feb 11, 2026
6.08
6.08
5.90
5.90
5.90
-2.96%
67,900
0.77
Feb 10, 2026
6.03
6.08
5.98
6.08
6.08
+0.50%
42,093
0.46
Feb 09, 2026
6.03
6.05
5.94
6.05
6.05
+1.51%
29,830
0.33
Feb 06, 2026
5.95
5.98
5.86
5.96
5.96
-0.17%
53,730
0.58
Feb 05, 2026
6.00
6.06
5.95
5.97
5.97
-0.50%
41,893
0.45
Feb 04, 2026
6.00
6.05
5.94
6.00
6.00
-0.17%
52,236
0.56
Feb 03, 2026
6.20
6.20
6.01
6.01
6.01
-2.44%
111,043
1.18
Feb 02, 2026
6.09
6.18
6.09
6.16
6.16
0.00%
6,611
0.07
Jan 30, 2026
6.08
6.21
6.08
6.16
6.16
+0.98%
24,060
0.25
Jan 29, 2026
6.13
6.24
6.09
6.10
6.10
-0.33%
63,796
0.68
Jan 28, 2026
6.05
6.19
6.05
6.12
6.12
-0.16%
31,497
0.33
Jan 27, 2026
6.09
6.17
6.06
6.13
6.13
+0.99%
31,850
0.34
Jan 26, 2026
6.16
6.16
6.07
6.07
6.07
-1.78%
41,956
0.43
Jan 23, 2026
6.20
6.25
6.18
6.18
6.18
-0.64%
13,818
0.14
Jan 22, 2026
6.20
6.29
6.20
6.22
6.22
+0.48%
45,466
0.47
Jan 21, 2026
6.31
6.32
6.15
6.19
6.19
-2.52%
59,826
0.61
Jan 20, 2026
6.37
6.39
6.25
6.35
6.35
-0.94%
68,501
0.70
Jan 19, 2026
6.38
6.41
6.33
6.41
6.41
-0.47%
21,454
0.22
Jan 16, 2026
6.39
6.44
6.37
6.44
6.44
+0.47%
16,153
0.16
Jan 15, 2026
6.37
6.42
6.32
6.41
6.41
+0.47%
49,016
0.49
Jan 14, 2026
6.26
6.38
6.26
6.38
6.38
+0.63%
32,283
0.32
Jan 13, 2026
6.27
6.34
6.25
6.34
6.34
+0.63%
64,194
0.64
Jan 12, 2026
6.21
6.30
6.21
6.30
6.30
+0.16%
25,830
0.26
Jan 09, 2026
6.21
6.29
6.21
6.29
6.29
0.00%
25,881
0.26
Jan 08, 2026
6.30
6.30
6.21
6.29
6.29
-0.16%
122,789
1.22
Jan 07, 2026
6.27
6.30
6.22
6.30
6.30
+0.16%
52,266
0.51
Jan 06, 2026
6.26
6.34
6.23
6.29
6.29
-0.79%
115,492
1.14
Jan 05, 2026
6.38
6.38
6.22
6.34
6.34
+0.32%
153,929
1.54
Jan 02, 2026
6.37
6.37
6.22
6.32
6.32
+0.80%
85,263
0.85
Dec 30, 2025
6.20
6.30
6.20
6.27
6.27
+0.16%
40,892
0.40
Dec 29, 2025
6.13
6.28
6.13
6.26
6.26
+1.62%
90,231
0.86
Dec 23, 2025
6.20
6.20
6.11
6.16
6.16
-0.48%
39,467
0.38
Rows: