Eprcomunicazione S.P.A. Societa' Benefit (IT:EPRB)

:EPRB

Italy Market

EPRB

Eprcomunicazione S.P.A. Societa' Benefit

RESEARCH TOOLSreports

Eprcomunicazione S.P.A. Societa' Benefit (EPRB) Historical Prices

0 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Jul 17, 2026

1.25

1.28

1.23

1.23

1.23

-1.20%

4,550

0.69

Jul 16, 2026

1.27

1.27

1.25

1.25

1.25

-2.73%

4,200

0.64

Jul 15, 2026

1.30

1.30

1.28

1.28

1.28

+0.39%

4,200

0.64

Jul 14, 2026

1.28

1.28

1.28

1.28

1.28

-3.41%

2,100

0.32

Jul 13, 2026

1.33

1.33

1.32

1.32

1.32

-5.71%

2,450

0.38

Jul 10, 2026

1.40

1.40

1.32

1.40

1.40

0.00%

0

0.00

Jul 09, 2026

1.40

1.40

1.40

1.40

1.40

+7.69%

350

0.05

Jul 08, 2026

1.27

1.30

1.26

1.30

1.30

+5.26%

12,950

2.06

Jul 07, 2026

1.27

1.31

1.24

1.24

1.24

-1.20%

14,700

2.42

Jul 06, 2026

1.25

1.25

1.21

1.25

1.25

-2.34%

10,500

1.77

Jul 03, 2026

1.28

1.28

1.28

1.28

1.28

+1.99%

350

0.06

Jul 02, 2026

1.26

1.26

1.20

1.26

1.26

0.00%

0

0.00

Jul 01, 2026

1.26

1.26

1.26

1.26

1.26

-0.79%

700

0.12

Jun 30, 2026

1.27

1.27

1.20

1.27

1.27

0.00%

0

0.00

Jun 29, 2026

1.27

1.27

1.27

1.27

1.27

+2.02%

1,750

0.28

Jun 26, 2026

1.25

1.25

1.23

1.24

1.24

-3.50%

8,050

1.30

Jun 25, 2026

1.26

1.29

1.26

1.29

1.29

-1.53%

2,800

0.46

Jun 24, 2026

1.31

1.31

1.27

1.31

1.31

0.00%

0

0.00

Jun 23, 2026

1.25

1.31

1.21

1.31

1.31

+1.95%

29,750

5.19

Jun 22, 2026

1.26

1.32

1.26

1.28

1.28

+0.79%

12,950

2.33

Jun 19, 2026

1.26

1.27

1.26

1.27

1.27

+0.40%

700

0.12

Jun 18, 2026

1.26

1.27

1.26

1.27

1.27

-0.39%

1,400

0.24

Jun 17, 2026

1.27

1.27

1.27

1.27

1.27

-0.78%

700

0.12

Jun 16, 2026

1.33

1.33

1.28

1.28

1.28

-6.91%

10,150

1.79

Jun 15, 2026

1.38

1.38

1.38

1.38

1.38

0.00%

350

0.06

Jun 12, 2026

1.38

1.38

1.38

1.38

1.38

-0.36%

2,800

0.50

Jun 11, 2026

1.40

1.40

1.38

1.38

1.38

-0.72%

1,750

0.31

Jun 10, 2026

1.38

1.40

1.34

1.39

1.39

-0.71%

23,450

4.39

Jun 09, 2026

1.34

1.44

1.34

1.40

1.40

+1.08%

21,000

3.90

Jun 08, 2026

1.34

1.39

1.34

1.39

1.39

+1.84%

3,850

0.72

Jun 05, 2026

1.36

1.41

1.34

1.36

1.36

+1.49%

33,600

7.02

Jun 04, 2026

1.31

1.39

1.30

1.34

1.34

+5.51%

51,100

12.78

Jun 03, 2026

1.26

1.48

1.26

1.27

1.27

+0.40%

95,900

37.44

Jun 02, 2026

1.25

1.28

1.25

1.27

1.27

+3.69%

8,750

3.46

Jun 01, 2026

1.21

1.25

1.21

1.22

1.22

-1.61%

3,150

1.21

May 29, 2026

1.24

1.24

1.23

1.24

1.24

+0.40%

1,050

0.35

May 28, 2026

1.20

1.24

1.20

1.24

1.24

+0.82%

1,750

0.44

May 27, 2026

1.19

1.23

1.19

1.23

1.23

+2.08%

2,100

0.37

May 26, 2026

1.20

1.21

1.20

1.20

1.20

0.00%

0

0.00

May 25, 2026

1.19

1.20

1.19

1.20

1.20

0.00%

1,050

0.13

May 22, 2026

1.21

1.21

1.19

1.20

1.20

+0.84%

2,450

0.30

May 21, 2026

1.20

1.20

1.19

1.19

1.19

-1.65%

7,000

0.86

May 20, 2026

1.21

1.21

1.21

1.21

1.21

-0.41%

1,750

0.22

May 19, 2026

1.23

1.23

1.22

1.22

1.22

-1.62%

4,200

0.52

May 18, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

1,750

0.22

May 15, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

700

0.09

May 14, 2026

1.24

1.24

1.24

1.24

1.24

+0.41%

1,750

0.22

May 13, 2026

1.23

1.23

1.23

1.23

1.23

0.00%

700

0.09

May 12, 2026

1.23

1.23

1.23

1.23

1.23

0.00%

2,100

0.26

May 11, 2026

1.24

1.24

1.23

1.23

1.23

-0.81%

2,800

0.35

Rows:

50