Eprcomunicazione S.P.A. Societa' Benefit (IT:EPRB)
:EPRB
Time Period
3M
Events
Historical Prices
Rows:
Jun 25, 2026
1.26
1.29
1.26
1.29
1.29
-1.53%
2,800
0.46
Jun 24, 2026
1.31
1.31
1.27
1.31
1.31
0.00%
0
0.00
Jun 23, 2026
1.25
1.31
1.21
1.31
1.31
+1.95%
29,750
5.19
Jun 22, 2026
1.26
1.32
1.26
1.28
1.28
+0.79%
12,950
2.33
Jun 19, 2026
1.26
1.27
1.26
1.27
1.27
+0.40%
700
0.12
Jun 18, 2026
1.26
1.27
1.26
1.27
1.27
-0.39%
1,400
0.24
Jun 17, 2026
1.27
1.27
1.27
1.27
1.27
-0.78%
700
0.12
Jun 16, 2026
1.33
1.33
1.28
1.28
1.28
-6.91%
10,150
1.79
Jun 15, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
350
0.06
Jun 12, 2026
1.38
1.38
1.38
1.38
1.38
-0.36%
2,800
0.50
Jun 11, 2026
1.40
1.40
1.38
1.38
1.38
-0.72%
1,750
0.31
Jun 10, 2026
1.38
1.40
1.34
1.39
1.39
-0.71%
23,450
4.39
Jun 09, 2026
1.34
1.44
1.34
1.40
1.40
+1.08%
21,000
3.90
Jun 08, 2026
1.34
1.39
1.34
1.39
1.39
+1.84%
3,850
0.72
Jun 05, 2026
1.36
1.41
1.34
1.36
1.36
+1.49%
33,600
7.02
Jun 04, 2026
1.31
1.39
1.30
1.34
1.34
+5.51%
51,100
12.78
Jun 03, 2026
1.26
1.48
1.26
1.27
1.27
+0.40%
95,900
37.44
Jun 02, 2026
1.25
1.28
1.25
1.27
1.27
+3.69%
8,750
3.46
Jun 01, 2026
1.21
1.25
1.21
1.22
1.22
-1.61%
3,150
1.21
May 29, 2026
1.24
1.24
1.23
1.24
1.24
+0.40%
1,050
0.35
May 28, 2026
1.20
1.24
1.20
1.24
1.24
+0.82%
1,750
0.44
May 27, 2026
1.19
1.23
1.19
1.23
1.23
+2.08%
2,100
0.37
May 26, 2026
1.20
1.21
1.20
1.20
1.20
0.00%
0
0.00
May 25, 2026
1.19
1.20
1.19
1.20
1.20
0.00%
1,050
0.13
May 22, 2026
1.21
1.21
1.19
1.20
1.20
+0.84%
2,450
0.30
May 21, 2026
1.20
1.20
1.19
1.19
1.19
-1.65%
7,000
0.86
May 20, 2026
1.21
1.21
1.21
1.21
1.21
-0.41%
1,750
0.22
May 19, 2026
1.23
1.23
1.22
1.22
1.22
-1.62%
4,200
0.52
May 18, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
1,750
0.22
May 15, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
700
0.09
May 14, 2026
1.24
1.24
1.24
1.24
1.24
+0.41%
1,750
0.22
May 13, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
700
0.09
May 12, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
2,100
0.26
May 11, 2026
1.24
1.24
1.23
1.23
1.23
-0.81%
2,800
0.35
May 08, 2026
1.24
1.24
1.24
1.24
1.24
-1.20%
3,150
0.40
May 07, 2026
1.26
1.26
1.26
1.26
1.26
-0.40%
350
0.04
May 06, 2026
1.26
1.27
1.24
1.26
1.26
0.00%
0
0.00
May 05, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
2,800
0.35
May 04, 2026
1.26
1.34
1.22
1.26
1.26
0.00%
0
0.00
May 01, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Apr 30, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
2,450
0.31
Apr 29, 2026
1.26
1.26
1.26
1.26
1.26
+0.40%
1,050
0.13
Apr 28, 2026
1.29
1.29
1.26
1.26
1.26
-0.79%
7,000
0.89
Apr 27, 2026
1.27
1.29
1.20
1.27
1.27
0.00%
0
0.00
Apr 24, 2026
1.27
1.27
1.23
1.27
1.27
0.00%
0
0.00
Apr 23, 2026
1.27
1.27
1.25
1.27
1.27
0.00%
0
0.00
Apr 22, 2026
1.27
1.27
1.27
1.27
1.27
-1.56%
700
0.09
Apr 21, 2026
1.29
1.32
1.27
1.29
1.29
0.00%
0
0.00
Apr 20, 2026
1.29
1.29
1.29
1.29
1.29
-0.39%
1,050
0.12
Apr 17, 2026
1.28
1.29
1.28
1.29
1.29
+3.20%
3,150
0.37
Rows: