Education
About Us
Working with TipRanks
Follow Us
Eprcomunicazione S.P.A. Societa' Benefit (IT:EPRB)
:EPRB
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
1.39
1.40
1.35
1.40
1.40
0.00%
5,250
0.65
Mar 05, 2026
1.48
1.50
1.40
1.40
1.40
-2.78%
6,650
0.83
Mar 04, 2026
1.44
1.44
1.39
1.44
1.44
0.00%
7,700
0.98
Mar 03, 2026
1.45
1.45
1.27
1.44
1.44
0.00%
25,900
3.44
Mar 02, 2026
1.55
1.58
1.41
1.44
1.44
-6.49%
63,000
9.66
Feb 27, 2026
1.37
1.57
1.33
1.54
1.54
+12.41%
110,950
23.30
Feb 26, 2026
1.28
1.37
1.15
1.37
1.37
+7.03%
155,400
67.57
Feb 25, 2026
1.29
1.29
1.28
1.28
1.28
-0.78%
5,250
2.33
Feb 24, 2026
1.30
1.30
1.28
1.29
1.29
-0.77%
2,450
1.10
Feb 23, 2026
1.30
1.30
1.29
1.30
1.30
0.00%
0
0.00
Feb 20, 2026
1.30
1.38
1.29
1.30
1.30
0.00%
0
0.00
Feb 19, 2026
1.30
1.30
1.30
1.30
1.30
-1.52%
700
0.31
Feb 18, 2026
1.32
1.38
1.30
1.32
1.32
0.00%
0
0.00
Feb 17, 2026
1.32
1.38
1.30
1.32
1.32
0.00%
0
0.00
Feb 16, 2026
1.32
1.38
1.22
1.32
1.32
0.00%
0
0.00
Feb 13, 2026
1.32
1.36
1.30
1.32
1.32
0.00%
0
0.00
Feb 12, 2026
1.33
1.33
1.30
1.32
1.32
-0.75%
2,450
1.02
Feb 11, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
700
0.27
Feb 10, 2026
1.30
1.33
1.30
1.33
1.33
0.00%
1,050
0.40
Feb 09, 2026
1.33
1.37
1.30
1.33
1.33
0.00%
0
0.00
Feb 06, 2026
1.33
1.33
1.33
1.33
1.33
-0.75%
4,900
1.91
Feb 05, 2026
1.34
1.34
1.34
1.34
1.34
+1.52%
350
0.13
Feb 04, 2026
1.32
1.32
1.32
1.32
1.32
-6.38%
350
0.13
Feb 03, 2026
1.41
1.41
1.41
1.41
1.41
-2.08%
700
0.27
Feb 02, 2026
1.47
1.47
1.44
1.44
1.44
+2.13%
4,900
1.89
Jan 30, 2026
1.41
1.45
1.40
1.41
1.41
0.00%
0
0.00
Jan 29, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
1,050
0.41
Jan 28, 2026
1.40
1.50
1.40
1.41
1.41
+0.71%
10,150
4.10
Jan 27, 2026
1.40
1.45
1.34
1.40
1.40
0.00%
0
0.00
Jan 26, 2026
1.46
1.46
1.40
1.40
1.40
-2.78%
3,150
1.27
Jan 23, 2026
1.40
1.44
1.40
1.44
1.44
-1.37%
2,450
1.00
Jan 22, 2026
1.41
1.47
1.40
1.46
1.46
+3.55%
18,200
8.36
Jan 21, 2026
1.39
1.41
1.39
1.41
1.41
+2.92%
4,900
2.23
Jan 20, 2026
1.37
1.39
1.30
1.37
1.37
0.00%
0
0.00
Jan 19, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
350
0.15
Jan 16, 2026
1.37
1.37
1.37
1.37
1.37
-0.72%
700
0.31
Jan 15, 2026
1.38
1.38
1.38
1.38
1.38
-1.43%
3,500
1.49
Jan 14, 2026
1.40
1.40
1.40
1.40
1.40
+2.19%
2,100
0.83
Jan 13, 2026
1.37
1.42
1.32
1.37
1.37
0.00%
0
0.00
Jan 12, 2026
1.38
1.38
1.37
1.37
1.37
-0.72%
1,750
0.63
Jan 09, 2026
1.34
1.38
1.34
1.38
1.38
+3.76%
2,450
0.87
Jan 08, 2026
1.38
1.38
1.33
1.33
1.33
0.00%
1,400
0.46
Jan 07, 2026
1.38
1.38
1.33
1.33
1.33
-2.21%
3,150
1.01
Jan 06, 2026
1.36
1.36
1.36
1.36
1.36
-1.45%
2,100
0.60
Jan 05, 2026
1.38
1.43
1.31
1.38
1.38
0.00%
0
0.00
Jan 02, 2026
1.38
1.38
1.31
1.38
1.38
0.00%
0
0.00
Dec 30, 2025
1.37
1.38
1.37
1.38
1.38
+0.73%
2,800
0.41
Dec 29, 2025
1.37
1.37
1.37
1.37
1.37
-4.20%
2,100
0.30
Dec 23, 2025
1.43
1.43
1.43
1.43
1.43
+2.14%
350
0.05
Dec 22, 2025
1.36
1.40
1.36
1.40
1.40
0.00%
3,150
0.43
Rows: