Eprcomunicazione S.P.A. Societa' Benefit (IT:EPRB)
:EPRB
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.33
1.33
1.22
1.33
1.33
0.00%
0
0.00
Apr 09, 2026
1.33
1.33
1.26
1.33
1.33
0.00%
0
0.00
Apr 08, 2026
1.29
1.33
1.29
1.33
1.33
+6.83%
1,050
0.12
Apr 07, 2026
1.25
1.26
1.20
1.25
1.25
-3.49%
10,500
1.26
Apr 06, 2026
1.29
1.29
1.28
1.29
1.29
0.00%
0
0.00
Apr 03, 2026
1.29
1.29
1.28
1.29
1.29
0.00%
0
0.00
Apr 02, 2026
1.28
1.29
1.28
1.29
1.29
-4.44%
700
0.08
Apr 01, 2026
1.26
1.35
1.24
1.35
1.35
+5.47%
11,900
1.44
Mar 31, 2026
1.26
1.29
1.26
1.28
1.28
-1.54%
4,550
0.55
Mar 30, 2026
1.30
1.30
1.21
1.30
1.30
0.00%
0
0.00
Mar 27, 2026
1.30
1.30
1.20
1.30
1.30
0.00%
0
0.00
Mar 26, 2026
1.25
1.30
1.25
1.30
1.30
0.00%
3,850
0.47
Mar 25, 2026
1.21
1.30
1.21
1.30
1.30
+6.56%
2,100
0.26
Mar 24, 2026
1.27
1.27
1.22
1.22
1.22
-8.27%
21,000
2.67
Mar 23, 2026
1.33
1.33
1.20
1.33
1.33
0.00%
0
0.00
Mar 20, 2026
1.33
1.35
1.24
1.33
1.33
0.00%
0
0.00
Mar 19, 2026
1.33
1.38
1.24
1.33
1.33
0.00%
0
0.00
Mar 18, 2026
1.33
1.35
1.24
1.33
1.33
0.00%
0
0.00
Mar 17, 2026
1.33
1.36
1.25
1.33
1.33
0.00%
0
0.00
Mar 16, 2026
1.28
1.33
1.28
1.33
1.33
+5.56%
2,100
0.26
Mar 13, 2026
1.24
1.28
1.24
1.26
1.26
+1.61%
4,550
0.56
Mar 12, 2026
1.34
1.34
1.24
1.24
1.24
-9.49%
23,450
2.99
Mar 11, 2026
1.37
1.37
1.33
1.37
1.37
0.00%
0
0.00
Mar 10, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
350
0.04
Mar 09, 2026
1.37
1.37
1.37
1.37
1.37
-2.14%
1,400
0.17
Mar 06, 2026
1.39
1.40
1.35
1.40
1.40
0.00%
5,250
0.65
Mar 05, 2026
1.48
1.50
1.40
1.40
1.40
-2.78%
6,650
0.83
Mar 04, 2026
1.44
1.44
1.39
1.44
1.44
0.00%
7,700
0.98
Mar 03, 2026
1.45
1.45
1.27
1.44
1.44
0.00%
25,900
3.44
Mar 02, 2026
1.55
1.58
1.41
1.44
1.44
-6.49%
63,000
9.66
Feb 27, 2026
1.37
1.57
1.33
1.54
1.54
+12.41%
110,950
23.30
Feb 26, 2026
1.28
1.37
1.15
1.37
1.37
+7.03%
155,400
67.57
Feb 25, 2026
1.29
1.29
1.28
1.28
1.28
-0.78%
5,250
2.33
Feb 24, 2026
1.30
1.30
1.28
1.29
1.29
-0.77%
2,450
1.10
Feb 23, 2026
1.30
1.30
1.29
1.30
1.30
0.00%
0
0.00
Feb 20, 2026
1.30
1.38
1.29
1.30
1.30
0.00%
0
0.00
Feb 19, 2026
1.30
1.30
1.30
1.30
1.30
-1.52%
700
0.31
Feb 18, 2026
1.32
1.38
1.30
1.32
1.32
0.00%
0
0.00
Feb 17, 2026
1.32
1.38
1.30
1.32
1.32
0.00%
0
0.00
Feb 16, 2026
1.32
1.38
1.22
1.32
1.32
0.00%
0
0.00
Feb 13, 2026
1.32
1.36
1.30
1.32
1.32
0.00%
0
0.00
Feb 12, 2026
1.33
1.33
1.30
1.32
1.32
-0.75%
2,450
1.02
Feb 11, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
700
0.27
Feb 10, 2026
1.30
1.33
1.30
1.33
1.33
0.00%
1,050
0.40
Feb 09, 2026
1.33
1.37
1.30
1.33
1.33
0.00%
0
0.00
Feb 06, 2026
1.33
1.33
1.33
1.33
1.33
-0.75%
4,900
1.91
Feb 05, 2026
1.34
1.34
1.34
1.34
1.34
+1.52%
350
0.13
Feb 04, 2026
1.32
1.32
1.32
1.32
1.32
-6.38%
350
0.13
Feb 03, 2026
1.41
1.41
1.41
1.41
1.41
-2.08%
700
0.27
Feb 02, 2026
1.47
1.47
1.44
1.44
1.44
+2.13%
4,900
1.89
Rows: