Eprcomunicazione S.P.A. Societa' Benefit (IT:EPRB)

:EPRB

Italy Market

EPRB

Eprcomunicazione S.P.A. Societa' Benefit

RESEARCH TOOLSreports

Want to see IT:EPRB full AI Analyst Report?

Eprcomunicazione S.P.A. Societa' Benefit (EPRB) Historical Prices

0 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

May 22, 2026

1.21

1.21

1.19

1.20

1.20

+0.84%

2,450

0.30

May 21, 2026

1.20

1.20

1.19

1.19

1.19

-1.65%

7,000

0.86

May 20, 2026

1.21

1.21

1.21

1.21

1.21

-0.41%

1,750

0.22

May 19, 2026

1.23

1.23

1.22

1.22

1.22

-1.62%

4,200

0.52

May 18, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

1,750

0.22

May 15, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

700

0.09

May 14, 2026

1.24

1.24

1.24

1.24

1.24

+0.41%

1,750

0.22

May 13, 2026

1.23

1.23

1.23

1.23

1.23

0.00%

700

0.09

May 12, 2026

1.23

1.23

1.23

1.23

1.23

0.00%

2,100

0.26

May 11, 2026

1.24

1.24

1.23

1.23

1.23

-0.81%

2,800

0.35

May 08, 2026

1.24

1.24

1.24

1.24

1.24

-1.20%

3,150

0.40

May 07, 2026

1.26

1.26

1.26

1.26

1.26

-0.40%

350

0.04

May 06, 2026

1.26

1.27

1.24

1.26

1.26

0.00%

0

0.00

May 05, 2026

1.26

1.26

1.26

1.26

1.26

0.00%

2,800

0.35

May 04, 2026

1.26

1.34

1.22

1.26

1.26

0.00%

0

0.00

May 01, 2026

1.26

1.26

1.26

1.26

1.26

0.00%

0

0.00

Apr 30, 2026

1.26

1.26

1.26

1.26

1.26

0.00%

2,450

0.31

Apr 29, 2026

1.26

1.26

1.26

1.26

1.26

+0.40%

1,050

0.13

Apr 28, 2026

1.29

1.29

1.26

1.26

1.26

-0.79%

7,000

0.89

Apr 27, 2026

1.27

1.29

1.20

1.27

1.27

0.00%

0

0.00

Apr 24, 2026

1.27

1.27

1.23

1.27

1.27

0.00%

0

0.00

Apr 23, 2026

1.27

1.27

1.25

1.27

1.27

0.00%

0

0.00

Apr 22, 2026

1.27

1.27

1.27

1.27

1.27

-1.56%

700

0.09

Apr 21, 2026

1.29

1.32

1.27

1.29

1.29

0.00%

0

0.00

Apr 20, 2026

1.29

1.29

1.29

1.29

1.29

-0.39%

1,050

0.12

Apr 17, 2026

1.28

1.29

1.28

1.29

1.29

+3.20%

3,150

0.37

Apr 16, 2026

1.27

1.27

1.25

1.25

1.25

-0.79%

2,800

0.33

Apr 15, 2026

1.26

1.30

1.26

1.26

1.26

0.00%

0

0.00

Apr 14, 2026

1.26

1.30

1.26

1.26

1.26

0.00%

0

0.00

Apr 13, 2026

1.26

1.26

1.26

1.26

1.26

-5.26%

1,050

0.12

Apr 10, 2026

1.33

1.33

1.22

1.33

1.33

0.00%

0

0.00

Apr 09, 2026

1.33

1.33

1.26

1.33

1.33

0.00%

0

0.00

Apr 08, 2026

1.29

1.33

1.29

1.33

1.33

+6.83%

1,050

0.12

Apr 07, 2026

1.25

1.26

1.20

1.25

1.25

-3.49%

10,500

1.26

Apr 06, 2026

1.29

1.29

1.28

1.29

1.29

0.00%

0

0.00

Apr 03, 2026

1.29

1.29

1.28

1.29

1.29

0.00%

0

0.00

Apr 02, 2026

1.28

1.29

1.28

1.29

1.29

-4.44%

700

0.08

Apr 01, 2026

1.26

1.35

1.24

1.35

1.35

+5.47%

11,900

1.44

Mar 31, 2026

1.26

1.29

1.26

1.28

1.28

-1.54%

4,550

0.55

Mar 30, 2026

1.30

1.30

1.21

1.30

1.30

0.00%

0

0.00

Mar 27, 2026

1.30

1.30

1.20

1.30

1.30

0.00%

0

0.00

Mar 26, 2026

1.25

1.30

1.25

1.30

1.30

0.00%

3,850

0.47

Mar 25, 2026

1.21

1.30

1.21

1.30

1.30

+6.56%

2,100

0.26

Mar 24, 2026

1.27

1.27

1.22

1.22

1.22

-8.27%

21,000

2.67

Mar 23, 2026

1.33

1.33

1.20

1.33

1.33

0.00%

0

0.00

Mar 20, 2026

1.33

1.35

1.24

1.33

1.33

0.00%

0

0.00

Mar 19, 2026

1.33

1.38

1.24

1.33

1.33

0.00%

0

0.00

Mar 18, 2026

1.33

1.35

1.24

1.33

1.33

0.00%

0

0.00

Mar 17, 2026

1.33

1.36

1.25

1.33

1.33

0.00%

0

0.00

Mar 16, 2026

1.28

1.33

1.28

1.33

1.33

+5.56%

2,100

0.26

Rows:

50