Education
About Us
Working with TipRanks
Follow Us
Eprcomunicazione S.P.A. Societa' Benefit (IT:EPRB)
:EPRB
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
1,050
0.41
Jan 28, 2026
1.40
1.50
1.40
1.41
1.41
+0.71%
10,150
4.10
Jan 27, 2026
1.40
1.45
1.34
1.40
1.40
0.00%
0
0.00
Jan 26, 2026
1.46
1.46
1.40
1.40
1.40
-2.78%
3,150
1.27
Jan 23, 2026
1.40
1.44
1.40
1.44
1.44
-1.37%
2,450
1.00
Jan 22, 2026
1.41
1.47
1.40
1.46
1.46
+3.55%
18,200
8.36
Jan 21, 2026
1.39
1.41
1.39
1.41
1.41
+2.92%
4,900
2.23
Jan 20, 2026
1.37
1.39
1.30
1.37
1.37
0.00%
0
0.00
Jan 19, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
350
0.15
Jan 16, 2026
1.37
1.37
1.37
1.37
1.37
-0.72%
700
0.31
Jan 15, 2026
1.38
1.38
1.38
1.38
1.38
-1.43%
3,500
1.49
Jan 14, 2026
1.40
1.40
1.40
1.40
1.40
+2.19%
2,100
0.83
Jan 13, 2026
1.37
1.42
1.32
1.37
1.37
0.00%
0
0.00
Jan 12, 2026
1.38
1.38
1.37
1.37
1.37
-0.72%
1,750
0.63
Jan 09, 2026
1.34
1.38
1.34
1.38
1.38
+3.76%
2,450
0.87
Jan 08, 2026
1.38
1.38
1.33
1.33
1.33
0.00%
1,400
0.46
Jan 07, 2026
1.38
1.38
1.33
1.33
1.33
-2.21%
3,150
1.01
Jan 06, 2026
1.36
1.36
1.36
1.36
1.36
-1.45%
2,100
0.60
Jan 05, 2026
1.38
1.43
1.31
1.38
1.38
0.00%
0
0.00
Jan 02, 2026
1.38
1.38
1.31
1.38
1.38
0.00%
0
0.00
Dec 30, 2025
1.37
1.38
1.37
1.38
1.38
+0.73%
2,800
0.41
Dec 29, 2025
1.37
1.37
1.37
1.37
1.37
-4.20%
2,100
0.30
Dec 23, 2025
1.43
1.43
1.43
1.43
1.43
+2.14%
350
0.05
Dec 22, 2025
1.36
1.40
1.36
1.40
1.40
0.00%
3,150
0.43
Dec 19, 2025
1.40
1.40
1.33
1.40
1.40
0.00%
0
0.00
Dec 18, 2025
1.40
1.40
1.31
1.40
1.40
0.00%
0
0.00
Dec 17, 2025
1.40
1.43
1.32
1.40
1.40
0.00%
0
0.00
Dec 16, 2025
1.40
1.42
1.33
1.40
1.40
0.00%
0
0.00
Dec 15, 2025
1.40
1.40
1.40
1.40
1.40
+2.94%
350
0.04
Dec 12, 2025
1.38
1.38
1.35
1.36
1.36
-4.90%
6,650
0.86
Dec 11, 2025
1.40
1.43
1.40
1.43
1.43
+5.93%
7,700
1.01
Dec 10, 2025
1.37
1.37
1.35
1.35
1.35
-3.57%
3,850
0.50
Dec 09, 2025
1.38
1.49
1.38
1.40
1.40
+1.45%
4,200
0.54
Dec 08, 2025
1.44
1.44
1.38
1.38
1.38
0.00%
5,250
0.67
Dec 05, 2025
1.40
1.47
1.38
1.38
1.38
+1.47%
11,200
1.43
Dec 04, 2025
1.34
1.44
1.32
1.36
1.36
+4.62%
6,300
0.79
Dec 03, 2025
1.32
1.33
1.30
1.30
1.30
0.00%
3,500
0.40
Dec 02, 2025
1.31
1.31
1.30
1.30
1.30
-1.52%
1,400
0.14
Dec 01, 2025
1.30
1.32
1.30
1.32
1.32
+0.76%
1,750
0.17
Nov 28, 2025
1.31
1.34
1.30
1.31
1.31
0.00%
0
0.00
Nov 27, 2025
1.31
1.31
1.31
1.31
1.31
+0.77%
2,800
0.26
Nov 26, 2025
1.30
1.35
1.30
1.30
1.30
0.00%
0
0.00
Nov 25, 2025
1.30
1.34
1.30
1.30
1.30
0.00%
0
0.00
Nov 24, 2025
1.30
1.30
1.30
1.30
1.30
-4.41%
350
0.02
Nov 21, 2025
1.35
1.36
1.35
1.36
1.36
+0.74%
2,450
0.14
Nov 20, 2025
1.35
1.35
1.35
1.35
1.35
+3.85%
350
0.02
Nov 19, 2025
1.30
1.30
1.30
1.30
1.30
-2.99%
350
0.02
Nov 18, 2025
1.34
1.34
1.34
1.34
1.34
-4.29%
2,100
0.11
Nov 17, 2025
1.40
1.40
1.30
1.40
1.40
0.00%
0
0.00
Nov 14, 2025
1.40
1.40
1.30
1.40
1.40
0.00%
0
0.00
Rows: