Education
About Us
Working with TipRanks
Follow Us
Eprcomunicazione S.P.A. Societa' Benefit (IT:EPRB)
:EPRB
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
1.36
1.40
1.36
1.40
1.40
0.00%
3,150
0.43
Dec 19, 2025
1.40
1.40
1.33
1.40
1.40
0.00%
0
0.00
Dec 18, 2025
1.40
1.40
1.31
1.40
1.40
0.00%
0
0.00
Dec 17, 2025
1.40
1.43
1.32
1.40
1.40
0.00%
0
0.00
Dec 16, 2025
1.40
1.42
1.33
1.40
1.40
0.00%
0
0.00
Dec 15, 2025
1.40
1.40
1.40
1.40
1.40
+2.94%
350
0.04
Dec 12, 2025
1.38
1.38
1.35
1.36
1.36
-4.90%
6,650
0.86
Dec 11, 2025
1.40
1.43
1.40
1.43
1.43
+5.93%
7,700
1.01
Dec 10, 2025
1.37
1.37
1.35
1.35
1.35
-3.57%
3,850
0.50
Dec 09, 2025
1.38
1.49
1.38
1.40
1.40
+1.45%
4,200
0.54
Dec 08, 2025
1.44
1.44
1.38
1.38
1.38
0.00%
5,250
0.67
Dec 05, 2025
1.40
1.47
1.38
1.38
1.38
+1.47%
11,200
1.43
Dec 04, 2025
1.34
1.44
1.32
1.36
1.36
+4.62%
6,300
0.79
Dec 03, 2025
1.32
1.33
1.30
1.30
1.30
0.00%
3,500
0.40
Dec 02, 2025
1.31
1.31
1.30
1.30
1.30
-1.52%
1,400
0.14
Dec 01, 2025
1.30
1.32
1.30
1.32
1.32
+0.76%
1,750
0.17
Nov 28, 2025
1.31
1.34
1.30
1.31
1.31
0.00%
0
0.00
Nov 27, 2025
1.31
1.31
1.31
1.31
1.31
+0.77%
2,800
0.26
Nov 26, 2025
1.30
1.35
1.30
1.30
1.30
0.00%
0
0.00
Nov 25, 2025
1.30
1.34
1.30
1.30
1.30
0.00%
0
0.00
Nov 24, 2025
1.30
1.30
1.30
1.30
1.30
-4.41%
350
0.02
Nov 21, 2025
1.35
1.36
1.35
1.36
1.36
+0.74%
2,450
0.14
Nov 20, 2025
1.35
1.35
1.35
1.35
1.35
+3.85%
350
0.02
Nov 19, 2025
1.30
1.30
1.30
1.30
1.30
-2.99%
350
0.02
Nov 18, 2025
1.34
1.34
1.34
1.34
1.34
-4.29%
2,100
0.11
Nov 17, 2025
1.40
1.40
1.30
1.40
1.40
0.00%
0
0.00
Nov 14, 2025
1.40
1.40
1.30
1.40
1.40
0.00%
0
0.00
Nov 13, 2025
1.42
1.42
1.40
1.40
1.40
0.00%
700
0.04
Nov 12, 2025
1.33
1.40
1.33
1.40
1.40
+3.70%
4,200
0.23
Nov 11, 2025
1.39
1.42
1.35
1.35
1.35
-2.17%
2,450
0.13
Nov 10, 2025
1.29
1.38
1.29
1.38
1.38
+6.15%
5,250
0.28
Nov 07, 2025
1.32
1.42
1.29
1.30
1.30
-2.99%
10,850
0.59
Nov 06, 2025
1.40
1.40
1.32
1.34
1.34
-0.74%
5,250
0.29
Nov 05, 2025
1.35
1.39
1.34
1.35
1.35
0.00%
0
0.00
Nov 04, 2025
1.35
1.35
1.35
1.35
1.35
-0.74%
350
0.02
Nov 03, 2025
1.36
1.37
1.36
1.36
1.36
-2.86%
3,150
0.17
Oct 31, 2025
1.37
1.40
1.37
1.40
1.40
-0.71%
700
0.04
Oct 30, 2025
1.41
1.41
1.41
1.41
1.41
+1.44%
1,050
0.06
Oct 29, 2025
1.40
1.40
1.39
1.39
1.39
-4.14%
3,150
0.17
Oct 28, 2025
1.45
1.45
1.39
1.45
1.45
0.00%
0
0.00
Oct 27, 2025
1.45
1.45
1.39
1.45
1.45
0.00%
0
0.00
Oct 24, 2025
1.44
1.45
1.44
1.45
1.45
+4.32%
3,850
0.21
Oct 23, 2025
1.41
1.41
1.39
1.39
1.39
-4.14%
3,850
0.21
Oct 22, 2025
1.45
1.45
1.39
1.45
1.45
0.00%
0
0.00
Oct 21, 2025
1.45
1.45
1.45
1.45
1.45
+2.11%
350
0.02
Oct 20, 2025
1.42
1.42
1.42
1.42
1.42
+1.43%
700
0.04
Oct 17, 2025
1.45
1.46
1.39
1.40
1.40
-2.78%
6,300
0.33
Oct 16, 2025
1.44
1.44
1.44
1.44
1.44
+0.70%
700
0.04
Oct 15, 2025
1.41
1.43
1.39
1.43
1.43
0.00%
4,900
0.25
Oct 14, 2025
1.43
1.43
1.43
1.43
1.43
-2.05%
700
0.04
Rows: