Eprcomunicazione S.P.A. Societa' Benefit (IT:EPRB)
:EPRB
Want to see IT:EPRB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
2,450
0.31
Apr 29, 2026
1.26
1.26
1.26
1.26
1.26
+0.40%
1,050
0.13
Apr 28, 2026
1.29
1.29
1.26
1.26
1.26
-0.79%
7,000
0.89
Apr 27, 2026
1.27
1.29
1.20
1.27
1.27
0.00%
0
0.00
Apr 24, 2026
1.27
1.27
1.23
1.27
1.27
0.00%
0
0.00
Apr 23, 2026
1.27
1.27
1.25
1.27
1.27
0.00%
0
0.00
Apr 22, 2026
1.27
1.27
1.27
1.27
1.27
-1.56%
700
0.09
Apr 21, 2026
1.29
1.32
1.27
1.29
1.29
0.00%
0
0.00
Apr 20, 2026
1.29
1.29
1.29
1.29
1.29
-0.39%
1,050
0.12
Apr 17, 2026
1.28
1.29
1.28
1.29
1.29
+3.20%
3,150
0.37
Apr 16, 2026
1.27
1.27
1.25
1.25
1.25
-0.79%
2,800
0.33
Apr 15, 2026
1.26
1.30
1.26
1.26
1.26
0.00%
0
0.00
Apr 14, 2026
1.26
1.30
1.26
1.26
1.26
0.00%
0
0.00
Apr 13, 2026
1.26
1.26
1.26
1.26
1.26
-5.26%
1,050
0.12
Apr 10, 2026
1.33
1.33
1.22
1.33
1.33
0.00%
0
0.00
Apr 09, 2026
1.33
1.33
1.26
1.33
1.33
0.00%
0
0.00
Apr 08, 2026
1.29
1.33
1.29
1.33
1.33
+6.83%
1,050
0.12
Apr 07, 2026
1.25
1.26
1.20
1.25
1.25
-3.49%
10,500
1.26
Apr 06, 2026
1.29
1.29
1.28
1.29
1.29
0.00%
0
0.00
Apr 03, 2026
1.29
1.29
1.28
1.29
1.29
0.00%
0
0.00
Apr 02, 2026
1.28
1.29
1.28
1.29
1.29
-4.44%
700
0.08
Apr 01, 2026
1.26
1.35
1.24
1.35
1.35
+5.47%
11,900
1.44
Mar 31, 2026
1.26
1.29
1.26
1.28
1.28
-1.54%
4,550
0.55
Mar 30, 2026
1.30
1.30
1.21
1.30
1.30
0.00%
0
0.00
Mar 27, 2026
1.30
1.30
1.20
1.30
1.30
0.00%
0
0.00
Mar 26, 2026
1.25
1.30
1.25
1.30
1.30
0.00%
3,850
0.47
Mar 25, 2026
1.21
1.30
1.21
1.30
1.30
+6.56%
2,100
0.26
Mar 24, 2026
1.27
1.27
1.22
1.22
1.22
-8.27%
21,000
2.67
Mar 23, 2026
1.33
1.33
1.20
1.33
1.33
0.00%
0
0.00
Mar 20, 2026
1.33
1.35
1.24
1.33
1.33
0.00%
0
0.00
Mar 19, 2026
1.33
1.38
1.24
1.33
1.33
0.00%
0
0.00
Mar 18, 2026
1.33
1.35
1.24
1.33
1.33
0.00%
0
0.00
Mar 17, 2026
1.33
1.36
1.25
1.33
1.33
0.00%
0
0.00
Mar 16, 2026
1.28
1.33
1.28
1.33
1.33
+5.56%
2,100
0.26
Mar 13, 2026
1.24
1.28
1.24
1.26
1.26
+1.61%
4,550
0.56
Mar 12, 2026
1.34
1.34
1.24
1.24
1.24
-9.49%
23,450
2.99
Mar 11, 2026
1.37
1.37
1.33
1.37
1.37
0.00%
0
0.00
Mar 10, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
350
0.04
Mar 09, 2026
1.37
1.37
1.37
1.37
1.37
-2.14%
1,400
0.17
Mar 06, 2026
1.39
1.40
1.35
1.40
1.40
0.00%
5,250
0.65
Mar 05, 2026
1.48
1.50
1.40
1.40
1.40
-2.78%
6,650
0.83
Mar 04, 2026
1.44
1.44
1.39
1.44
1.44
0.00%
7,700
0.98
Mar 03, 2026
1.45
1.45
1.27
1.44
1.44
0.00%
25,900
3.44
Mar 02, 2026
1.55
1.58
1.41
1.44
1.44
-6.49%
63,000
9.66
Feb 27, 2026
1.37
1.57
1.33
1.54
1.54
+12.41%
110,950
23.30
Feb 26, 2026
1.28
1.37
1.15
1.37
1.37
+7.03%
155,400
67.57
Feb 25, 2026
1.29
1.29
1.28
1.28
1.28
-0.78%
5,250
2.33
Feb 24, 2026
1.30
1.30
1.28
1.29
1.29
-0.77%
2,450
1.10
Feb 23, 2026
1.30
1.30
1.29
1.30
1.30
0.00%
0
0.00
Feb 20, 2026
1.30
1.38
1.29
1.30
1.30
0.00%
0
0.00
Rows: