Education
About Us
Working with TipRanks
Follow Us
Energy SpA (IT:ENY)
:ENY
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.62
0.62
0.60
0.61
0.61
-0.97%
31,000
1.80
Mar 17, 2026
0.66
0.66
0.60
0.62
0.62
-4.64%
38,000
2.27
Mar 16, 2026
0.65
0.67
0.64
0.65
0.65
-2.12%
21,000
1.25
Mar 13, 2026
0.66
0.66
0.66
0.66
0.66
+1.85%
1,000
0.06
Mar 12, 2026
0.67
0.67
0.63
0.65
0.65
-4.42%
19,000
1.11
Mar 11, 2026
0.68
0.69
0.65
0.68
0.68
0.00%
0
0.00
Mar 10, 2026
0.66
0.68
0.65
0.68
0.68
+2.11%
16,000
0.92
Mar 09, 2026
0.66
0.67
0.66
0.66
0.66
-0.30%
4,500
0.26
Mar 06, 2026
0.65
0.67
0.65
0.67
0.67
-0.30%
6,000
0.34
Mar 05, 2026
0.67
0.68
0.65
0.67
0.67
0.00%
69,000
4.11
Mar 04, 2026
0.66
0.68
0.63
0.67
0.67
+0.30%
47,000
2.82
Mar 03, 2026
0.70
0.70
0.65
0.67
0.67
-2.35%
15,500
0.93
Mar 02, 2026
0.71
0.71
0.68
0.68
0.68
-3.94%
13,500
0.81
Feb 27, 2026
0.71
0.71
0.71
0.71
0.71
-0.56%
500
0.03
Feb 26, 2026
0.69
0.71
0.69
0.71
0.71
+0.56%
13,000
0.72
Feb 25, 2026
0.71
0.71
0.68
0.71
0.71
0.00%
0
0.00
Feb 24, 2026
0.69
0.71
0.69
0.71
0.71
-3.27%
5,500
0.30
Feb 23, 2026
0.74
0.74
0.71
0.73
0.73
+6.38%
7,000
0.37
Feb 20, 2026
0.65
0.69
0.62
0.69
0.69
+5.83%
16,500
0.89
Feb 19, 2026
0.72
0.72
0.65
0.65
0.65
-8.17%
20,500
1.12
Feb 18, 2026
0.72
0.72
0.71
0.71
0.71
-1.39%
20,000
1.11
Feb 17, 2026
0.72
0.72
0.72
0.72
0.72
-0.55%
40,000
2.29
Feb 16, 2026
0.72
0.72
0.71
0.72
0.72
-0.55%
8,000
0.45
Feb 13, 2026
0.71
0.74
0.71
0.72
0.72
-0.82%
19,000
1.08
Feb 12, 2026
0.71
0.75
0.71
0.73
0.73
+0.83%
28,500
1.64
Feb 11, 2026
0.74
0.75
0.72
0.72
0.72
-2.16%
14,000
0.80
Feb 10, 2026
0.74
0.75
0.74
0.74
0.74
-1.86%
4,500
0.25
Feb 09, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
10,000
0.57
Feb 06, 2026
0.76
0.76
0.74
0.75
0.75
+1.89%
10,500
0.57
Feb 05, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Feb 04, 2026
0.75
0.75
0.74
0.74
0.74
+0.54%
4,500
0.23
Feb 03, 2026
0.74
0.74
0.74
0.74
0.74
-2.39%
1,500
0.08
Feb 02, 2026
0.74
0.77
0.74
0.75
0.75
-2.33%
30,000
1.56
Jan 30, 2026
0.78
0.78
0.75
0.77
0.77
-3.02%
60,500
3.25
Jan 29, 2026
0.76
0.80
0.72
0.80
0.80
+6.13%
8,000
0.43
Jan 28, 2026
0.79
0.79
0.74
0.75
0.75
+3.02%
16,500
0.90
Jan 27, 2026
0.72
0.74
0.72
0.73
0.73
-2.67%
15,000
0.82
Jan 26, 2026
0.74
0.75
0.74
0.75
0.75
+0.27%
3,500
0.19
Jan 23, 2026
0.74
0.75
0.73
0.75
0.75
-0.53%
52,500
2.91
Jan 22, 2026
0.78
0.78
0.75
0.75
0.75
-2.60%
64,000
3.67
Jan 21, 2026
0.77
0.78
0.76
0.77
0.77
+0.26%
12,000
0.69
Jan 20, 2026
0.79
0.80
0.75
0.77
0.77
-1.54%
51,000
3.05
Jan 19, 2026
0.80
0.80
0.77
0.78
0.78
+0.52%
11,500
0.69
Jan 16, 2026
0.81
0.81
0.78
0.78
0.78
-2.27%
63,500
4.04
Jan 15, 2026
0.79
0.79
0.78
0.79
0.79
0.00%
20,000
1.29
Jan 14, 2026
0.79
0.80
0.78
0.79
0.79
-0.75%
19,000
1.23
Jan 13, 2026
0.79
0.80
0.79
0.80
0.80
+1.27%
6,500
0.42
Jan 12, 2026
0.79
0.79
0.78
0.79
0.79
+0.77%
11,500
0.73
Jan 09, 2026
0.78
0.81
0.78
0.78
0.78
-2.24%
43,500
2.85
Jan 08, 2026
0.80
0.80
0.80
0.80
0.80
+1.01%
500
0.03
Rows: