Energy SpA (IT:ENY)
:ENY
Want to see IT:ENY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.71
0.74
0.71
0.73
0.73
-0.54%
21,500
0.92
May 21, 2026
0.72
0.74
0.71
0.74
0.74
+1.65%
18,000
0.78
May 20, 2026
0.74
0.74
0.73
0.73
0.73
-1.09%
6,000
0.26
May 19, 2026
0.76
0.76
0.73
0.73
0.73
-3.42%
28,500
1.23
May 18, 2026
0.76
0.76
0.76
0.76
0.76
+1.33%
1,000
0.04
May 15, 2026
0.76
0.76
0.72
0.75
0.75
+1.08%
11,000
0.46
May 14, 2026
0.76
0.76
0.72
0.74
0.74
+1.64%
8,000
0.33
May 13, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
500
0.02
May 12, 2026
0.76
0.76
0.73
0.73
0.73
-1.08%
12,500
0.51
May 11, 2026
0.78
0.78
0.74
0.74
0.74
-1.60%
12,000
0.49
May 08, 2026
0.77
0.77
0.75
0.75
0.75
+1.90%
15,500
0.64
May 07, 2026
0.76
0.76
0.74
0.74
0.74
+2.79%
15,000
0.62
May 06, 2026
0.72
0.73
0.72
0.72
0.72
-3.50%
15,500
0.64
May 05, 2026
0.74
0.74
0.74
0.74
0.74
-0.27%
2,000
0.08
May 04, 2026
0.76
0.76
0.74
0.74
0.74
-2.11%
12,500
0.52
May 01, 2026
0.76
0.78
0.73
0.76
0.76
0.00%
0
0.00
Apr 30, 2026
0.73
0.78
0.73
0.76
0.76
-0.52%
29,000
1.20
Apr 29, 2026
0.75
0.77
0.72
0.76
0.76
+1.33%
23,500
0.95
Apr 28, 2026
0.76
0.78
0.75
0.75
0.75
-0.53%
22,500
0.92
Apr 27, 2026
0.78
0.78
0.76
0.76
0.76
-2.57%
13,500
0.55
Apr 24, 2026
0.79
0.79
0.75
0.78
0.78
+0.52%
10,500
0.43
Apr 23, 2026
0.72
0.78
0.72
0.77
0.77
+4.88%
50,000
2.10
Apr 22, 2026
0.71
0.74
0.71
0.74
0.74
+1.10%
22,500
0.92
Apr 21, 2026
0.70
0.74
0.70
0.73
0.73
+0.27%
18,500
0.74
Apr 20, 2026
0.72
0.73
0.72
0.73
0.73
+0.83%
3,000
0.12
Apr 17, 2026
0.73
0.73
0.70
0.72
0.72
-1.10%
21,500
0.84
Apr 16, 2026
0.75
0.75
0.73
0.73
0.73
-2.14%
26,500
1.04
Apr 15, 2026
0.74
0.75
0.72
0.75
0.75
+3.90%
13,500
0.51
Apr 14, 2026
0.75
0.75
0.72
0.72
0.72
0.00%
30,000
1.15
Apr 13, 2026
0.69
0.73
0.69
0.72
0.72
-2.97%
45,500
1.77
Apr 10, 2026
0.73
0.74
0.73
0.74
0.74
-1.07%
14,000
0.55
Apr 09, 2026
0.79
0.79
0.73
0.75
0.75
-2.86%
62,500
2.53
Apr 08, 2026
0.77
0.80
0.73
0.77
0.77
+6.94%
193,500
8.66
Apr 07, 2026
0.61
0.72
0.60
0.72
0.72
+19.21%
144,000
7.18
Apr 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.60
0.60
0.60
0.60
0.60
+2.37%
500
0.02
Apr 01, 2026
0.59
0.59
0.59
0.59
0.59
+2.08%
20,500
1.00
Mar 31, 2026
0.56
0.58
0.56
0.58
0.58
+3.21%
8,500
0.42
Mar 30, 2026
0.58
0.58
0.56
0.56
0.56
-1.75%
1,500
0.07
Mar 27, 2026
0.59
0.60
0.56
0.57
0.57
-0.70%
38,500
1.91
Mar 26, 2026
0.59
0.59
0.57
0.57
0.57
-1.71%
41,500
2.12
Mar 25, 2026
0.61
0.61
0.55
0.58
0.58
-4.26%
48,000
2.55
Mar 24, 2026
0.61
0.61
0.58
0.61
0.61
+0.66%
18,500
1.00
Mar 23, 2026
0.60
0.61
0.60
0.61
0.61
-1.94%
15,000
0.82
Mar 20, 2026
0.59
0.62
0.58
0.62
0.62
0.00%
65,000
3.75
Mar 19, 2026
0.62
0.62
0.62
0.62
0.62
+1.31%
12,000
0.69
Mar 18, 2026
0.62
0.62
0.60
0.61
0.61
-0.97%
31,000
1.80
Mar 17, 2026
0.66
0.66
0.60
0.62
0.62
-4.64%
38,000
2.27
Mar 16, 2026
0.65
0.67
0.64
0.65
0.65
-2.12%
21,000
1.25
Rows: