Energy SpA (IT:ENY)
:ENY
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.79
0.79
0.73
0.75
0.75
-2.86%
62,500
2.53
Apr 08, 2026
0.77
0.80
0.73
0.77
0.77
+6.94%
193,500
8.66
Apr 07, 2026
0.61
0.72
0.60
0.72
0.72
+19.21%
144,000
7.18
Apr 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.60
0.60
0.60
0.60
0.60
+2.37%
500
0.02
Apr 01, 2026
0.59
0.59
0.59
0.59
0.59
+2.08%
20,500
1.00
Mar 31, 2026
0.56
0.58
0.56
0.58
0.58
+3.21%
8,500
0.42
Mar 30, 2026
0.58
0.58
0.56
0.56
0.56
-1.75%
1,500
0.07
Mar 27, 2026
0.59
0.60
0.56
0.57
0.57
-0.70%
38,500
1.91
Mar 26, 2026
0.59
0.59
0.57
0.57
0.57
-1.71%
41,500
2.12
Mar 25, 2026
0.61
0.61
0.55
0.58
0.58
-4.26%
48,000
2.55
Mar 24, 2026
0.61
0.61
0.58
0.61
0.61
+0.66%
18,500
1.00
Mar 23, 2026
0.60
0.61
0.60
0.61
0.61
-1.94%
15,000
0.82
Mar 20, 2026
0.59
0.62
0.58
0.62
0.62
0.00%
65,000
3.75
Mar 19, 2026
0.62
0.62
0.62
0.62
0.62
+1.31%
12,000
0.69
Mar 18, 2026
0.62
0.62
0.60
0.61
0.61
-0.97%
31,000
1.80
Mar 17, 2026
0.66
0.66
0.60
0.62
0.62
-4.64%
38,000
2.27
Mar 16, 2026
0.65
0.67
0.64
0.65
0.65
-2.12%
21,000
1.25
Mar 13, 2026
0.66
0.66
0.66
0.66
0.66
+1.85%
1,000
0.06
Mar 12, 2026
0.67
0.67
0.63
0.65
0.65
-4.42%
19,000
1.11
Mar 11, 2026
0.68
0.69
0.65
0.68
0.68
0.00%
0
0.00
Mar 10, 2026
0.66
0.68
0.65
0.68
0.68
+2.11%
16,000
0.92
Mar 09, 2026
0.66
0.67
0.66
0.66
0.66
-0.30%
4,500
0.26
Mar 06, 2026
0.65
0.67
0.65
0.67
0.67
-0.30%
6,000
0.34
Mar 05, 2026
0.67
0.68
0.65
0.67
0.67
0.00%
69,000
4.11
Mar 04, 2026
0.66
0.68
0.63
0.67
0.67
+0.30%
47,000
2.82
Mar 03, 2026
0.70
0.70
0.65
0.67
0.67
-2.35%
15,500
0.93
Mar 02, 2026
0.71
0.71
0.68
0.68
0.68
-3.94%
13,500
0.81
Feb 27, 2026
0.71
0.71
0.71
0.71
0.71
-0.56%
500
0.03
Feb 26, 2026
0.69
0.71
0.69
0.71
0.71
+0.56%
13,000
0.72
Feb 25, 2026
0.71
0.71
0.68
0.71
0.71
0.00%
0
0.00
Feb 24, 2026
0.69
0.71
0.69
0.71
0.71
-3.27%
5,500
0.30
Feb 23, 2026
0.74
0.74
0.71
0.73
0.73
+6.38%
7,000
0.37
Feb 20, 2026
0.65
0.69
0.62
0.69
0.69
+5.83%
16,500
0.89
Feb 19, 2026
0.72
0.72
0.65
0.65
0.65
-8.17%
20,500
1.12
Feb 18, 2026
0.72
0.72
0.71
0.71
0.71
-1.39%
20,000
1.11
Feb 17, 2026
0.72
0.72
0.72
0.72
0.72
-0.55%
40,000
2.29
Feb 16, 2026
0.72
0.72
0.71
0.72
0.72
-0.55%
8,000
0.45
Feb 13, 2026
0.71
0.74
0.71
0.72
0.72
-0.82%
19,000
1.08
Feb 12, 2026
0.71
0.75
0.71
0.73
0.73
+0.83%
28,500
1.64
Feb 11, 2026
0.74
0.75
0.72
0.72
0.72
-2.16%
14,000
0.80
Feb 10, 2026
0.74
0.75
0.74
0.74
0.74
-1.86%
4,500
0.25
Feb 09, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
10,000
0.57
Feb 06, 2026
0.76
0.76
0.74
0.75
0.75
+1.89%
10,500
0.57
Feb 05, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Feb 04, 2026
0.75
0.75
0.74
0.74
0.74
+0.54%
4,500
0.23
Feb 03, 2026
0.74
0.74
0.74
0.74
0.74
-2.39%
1,500
0.08
Feb 02, 2026
0.74
0.77
0.74
0.75
0.75
-2.33%
30,000
1.56
Jan 30, 2026
0.78
0.78
0.75
0.77
0.77
-3.02%
60,500
3.25
Rows: