Education
About Us
Working with TipRanks
Follow Us
Energy SpA (IT:ENY)
:ENY
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.78
0.78
0.75
0.77
0.77
-3.02%
60,500
3.25
Jan 29, 2026
0.76
0.80
0.72
0.80
0.80
+6.13%
8,000
0.43
Jan 28, 2026
0.79
0.79
0.74
0.75
0.75
+3.02%
16,500
0.90
Jan 27, 2026
0.72
0.74
0.72
0.73
0.73
-2.67%
15,000
0.82
Jan 26, 2026
0.74
0.75
0.74
0.75
0.75
+0.27%
3,500
0.19
Jan 23, 2026
0.74
0.75
0.73
0.75
0.75
-0.53%
52,500
2.91
Jan 22, 2026
0.78
0.78
0.75
0.75
0.75
-2.60%
64,000
3.67
Jan 21, 2026
0.77
0.78
0.76
0.77
0.77
+0.26%
12,000
0.69
Jan 20, 2026
0.79
0.80
0.75
0.77
0.77
-1.54%
51,000
3.05
Jan 19, 2026
0.80
0.80
0.77
0.78
0.78
+0.52%
11,500
0.69
Jan 16, 2026
0.81
0.81
0.78
0.78
0.78
-2.27%
63,500
4.04
Jan 15, 2026
0.79
0.79
0.78
0.79
0.79
0.00%
20,000
1.29
Jan 14, 2026
0.79
0.80
0.78
0.79
0.79
-0.75%
19,000
1.23
Jan 13, 2026
0.79
0.80
0.79
0.80
0.80
+1.27%
6,500
0.42
Jan 12, 2026
0.79
0.79
0.78
0.79
0.79
+0.77%
11,500
0.73
Jan 09, 2026
0.78
0.81
0.78
0.78
0.78
-2.24%
43,500
2.85
Jan 08, 2026
0.80
0.80
0.80
0.80
0.80
+1.01%
500
0.03
Jan 07, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
11,500
0.68
Jan 06, 2026
0.81
0.81
0.78
0.79
0.79
-0.25%
16,000
0.94
Jan 05, 2026
0.80
0.80
0.78
0.80
0.80
-0.25%
14,000
0.81
Jan 02, 2026
0.81
0.81
0.77
0.80
0.80
-0.25%
2,500
0.14
Jan 01, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Dec 31, 2025
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Dec 30, 2025
0.80
0.81
0.78
0.80
0.80
0.00%
29,500
1.66
Dec 29, 2025
0.80
0.81
0.79
0.80
0.80
-0.50%
7,000
0.39
Dec 26, 2025
0.80
0.81
0.78
0.80
0.80
0.00%
0
0.00
Dec 25, 2025
0.80
0.81
0.78
0.80
0.80
0.00%
0
0.00
Dec 24, 2025
0.80
0.81
0.78
0.80
0.80
0.00%
0
0.00
Dec 23, 2025
0.81
0.81
0.78
0.80
0.80
-0.99%
6,000
0.32
Dec 22, 2025
0.81
0.81
0.81
0.81
0.81
+1.75%
10,500
0.56
Dec 19, 2025
0.78
0.80
0.77
0.80
0.80
+1.01%
25,000
1.32
Dec 18, 2025
0.80
0.81
0.79
0.79
0.79
-1.74%
8,500
0.44
Dec 17, 2025
0.79
0.80
0.78
0.80
0.80
-0.74%
25,000
1.27
Dec 16, 2025
0.80
0.82
0.79
0.81
0.81
+1.00%
17,000
0.86
Dec 15, 2025
0.81
0.81
0.77
0.80
0.80
-2.20%
21,000
1.07
Dec 12, 2025
0.83
0.83
0.81
0.82
0.82
+0.24%
8,000
0.41
Dec 11, 2025
0.82
0.83
0.79
0.82
0.82
-0.24%
27,000
1.40
Dec 10, 2025
0.83
0.83
0.81
0.82
0.82
-3.07%
16,000
0.84
Dec 09, 2025
0.85
0.85
0.83
0.85
0.85
+0.71%
12,500
0.65
Dec 08, 2025
0.83
0.85
0.83
0.84
0.84
-0.47%
13,000
0.68
Dec 05, 2025
0.84
0.86
0.83
0.84
0.84
+1.44%
40,000
2.15
Dec 04, 2025
0.85
0.85
0.81
0.83
0.83
-1.65%
17,500
0.95
Dec 03, 2025
0.85
0.85
0.83
0.85
0.85
+0.48%
6,500
0.34
Dec 02, 2025
0.87
0.87
0.83
0.84
0.84
+0.96%
23,500
1.19
Dec 01, 2025
0.81
0.90
0.80
0.83
0.83
0.00%
75,000
4.02
Nov 28, 2025
0.84
0.85
0.81
0.83
0.83
+1.71%
13,500
0.72
Nov 27, 2025
0.82
0.84
0.82
0.82
0.82
-1.20%
16,000
0.86
Nov 26, 2025
0.85
0.86
0.83
0.83
0.83
-1.66%
34,000
1.84
Nov 25, 2025
0.83
0.84
0.83
0.84
0.84
+1.20%
2,000
0.10
Nov 24, 2025
0.85
0.85
0.83
0.83
0.83
0.00%
2,500
0.13
Rows: