Enervit S.p.A. (IT:ENV)
:ENV
Want to see IT:ENV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 11, 2026
4.81
4.81
4.81
4.81
4.81
0.00%
500
0.05
May 08, 2026
4.72
4.81
4.72
4.81
4.81
0.00%
5,255
0.49
May 07, 2026
4.80
4.84
4.75
4.81
4.81
+1.26%
7,755
0.72
May 06, 2026
4.75
4.80
4.73
4.75
4.75
+1.06%
6,005
0.55
May 05, 2026
4.76
4.76
4.70
4.70
4.70
0.00%
7,312
0.66
May 04, 2026
4.83
4.86
4.70
4.70
4.70
-0.42%
12,941
1.16
May 01, 2026
4.72
4.87
4.72
4.72
4.72
0.00%
0
0.00
Apr 30, 2026
4.74
4.87
4.72
4.72
4.72
-1.26%
2,899
0.25
Apr 29, 2026
4.83
4.87
4.71
4.78
4.78
-3.04%
17,574
1.54
Apr 28, 2026
4.70
4.93
4.69
4.93
4.93
+4.23%
8,113
0.72
Apr 27, 2026
4.80
4.93
4.73
4.73
4.73
+0.64%
9,983
0.89
Apr 24, 2026
4.85
4.88
4.70
4.70
4.70
-1.26%
4,020
0.36
Apr 23, 2026
4.86
4.88
4.74
4.76
4.76
-0.42%
6,875
0.60
Apr 22, 2026
4.88
4.88
4.71
4.78
4.78
-2.05%
5,595
0.49
Apr 21, 2026
4.92
4.95
4.85
4.88
4.88
0.00%
21,977
1.95
Apr 20, 2026
4.85
4.96
4.81
4.88
4.88
+0.62%
12,448
1.12
Apr 17, 2026
4.67
4.92
4.63
4.85
4.85
+4.98%
19,971
1.84
Apr 16, 2026
4.60
4.68
4.55
4.62
4.62
+1.54%
19,164
1.81
Apr 15, 2026
4.62
4.70
4.52
4.55
4.55
+0.66%
43,421
4.38
Apr 14, 2026
4.50
4.61
4.50
4.52
4.52
-1.09%
2,664
0.27
Apr 13, 2026
4.32
4.57
4.32
4.57
4.57
+4.58%
10,140
1.04
Apr 10, 2026
4.39
4.47
4.37
4.37
4.37
+0.92%
6,059
0.62
Apr 09, 2026
4.34
4.39
4.21
4.33
4.33
+0.23%
15,739
1.58
Apr 08, 2026
4.29
4.32
4.17
4.32
4.32
+1.89%
10,085
1.02
Apr 07, 2026
4.12
4.24
4.12
4.24
4.24
0.00%
1,220
0.12
Apr 06, 2026
4.24
4.26
4.22
4.24
4.24
0.00%
0
0.00
Apr 03, 2026
4.24
4.26
4.22
4.24
4.24
0.00%
0
0.00
Apr 02, 2026
4.26
4.26
4.22
4.24
4.24
+0.47%
553
0.05
Apr 01, 2026
4.24
4.24
4.22
4.22
4.22
+1.44%
225
0.02
Mar 31, 2026
4.14
4.20
4.08
4.16
4.16
-0.95%
10,478
0.84
Mar 30, 2026
4.20
4.26
4.14
4.20
4.20
+1.45%
4,425
0.35
Mar 27, 2026
4.16
4.26
4.14
4.14
4.14
-3.27%
4,565
0.37
Mar 26, 2026
4.26
4.28
4.18
4.28
4.28
0.00%
4,000
0.32
Mar 25, 2026
4.24
4.30
4.24
4.28
4.28
+0.94%
3,713
0.29
Mar 24, 2026
4.24
4.24
4.24
4.24
4.24
0.00%
268
0.02
Mar 23, 2026
4.26
4.28
4.14
4.24
4.24
-0.93%
9,868
0.76
Mar 20, 2026
4.16
4.32
4.16
4.28
4.28
+3.38%
19,209
1.52
Mar 19, 2026
4.16
4.16
4.10
4.14
4.14
0.00%
2,353
0.18
Mar 18, 2026
4.24
4.24
4.04
4.14
4.14
-0.96%
8,884
0.69
Mar 17, 2026
4.18
4.20
4.10
4.18
4.18
0.00%
12,222
0.96
Mar 16, 2026
4.12
4.22
4.08
4.18
4.18
+1.95%
7,578
0.60
Mar 13, 2026
4.34
4.34
3.96
4.10
4.10
0.00%
15,458
1.24
Mar 12, 2026
4.10
4.34
4.02
4.10
4.10
-1.44%
35,045
2.93
Mar 11, 2026
4.04
4.20
4.02
4.16
4.16
+2.97%
15,545
1.30
Mar 10, 2026
4.10
4.16
3.96
4.04
4.04
0.00%
15,208
1.30
Mar 09, 2026
3.90
4.04
3.90
4.04
4.04
-2.42%
5,023
0.42
Mar 06, 2026
3.96
4.14
3.96
4.14
4.14
+5.08%
11,472
0.97
Mar 05, 2026
4.00
4.00
3.92
3.94
3.94
-2.48%
5,608
0.47
Mar 04, 2026
3.76
4.04
3.76
4.04
4.04
+3.59%
22,225
1.91
Mar 03, 2026
4.12
4.12
3.88
3.90
3.90
-3.47%
16,914
1.47
Rows: