Education
About Us
Working with TipRanks
Follow Us
Enervit S.p.A. (IT:ENV)
:ENV
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
4.02
4.04
3.98
4.02
4.02
+0.50%
5,713
0.36
Jan 08, 2026
3.88
4.10
3.88
4.00
4.00
+1.01%
36,141
2.23
Jan 07, 2026
3.88
4.14
3.76
3.96
3.96
+3.13%
46,934
2.99
Jan 06, 2026
3.84
3.86
3.82
3.84
3.84
-1.03%
2,456
0.16
Jan 05, 2026
3.86
3.88
3.62
3.88
3.88
+3.19%
34,692
2.20
Jan 02, 2026
3.78
3.78
3.52
3.76
3.76
+4.44%
25,434
1.66
Dec 30, 2025
3.72
3.92
3.60
3.60
3.60
-5.76%
34,876
2.34
Dec 29, 2025
3.80
3.86
3.74
3.82
3.82
0.00%
4,700
0.31
Dec 23, 2025
3.86
3.86
3.82
3.82
3.82
+0.53%
603
0.04
Dec 22, 2025
3.84
3.84
3.74
3.80
3.80
+0.53%
5,885
0.38
Dec 19, 2025
3.78
3.94
3.76
3.78
3.78
+1.07%
13,198
0.85
Dec 18, 2025
3.84
3.84
3.74
3.74
3.74
-2.09%
3,770
0.24
Dec 17, 2025
3.74
3.94
3.74
3.82
3.82
+1.06%
24,515
1.59
Dec 16, 2025
3.72
3.78
3.72
3.78
3.78
0.00%
831
0.05
Dec 15, 2025
3.86
3.86
3.68
3.78
3.78
+0.53%
17,235
1.14
Dec 12, 2025
3.92
3.92
3.76
3.76
3.76
-1.57%
8,104
0.54
Dec 11, 2025
3.80
3.82
3.74
3.82
3.82
-1.04%
6,300
0.42
Dec 10, 2025
3.88
3.88
3.84
3.86
3.86
+0.52%
1,034
0.07
Dec 09, 2025
3.92
3.92
3.76
3.84
3.84
-1.03%
5,060
0.33
Dec 08, 2025
3.92
3.92
3.88
3.88
3.88
0.00%
1,303
0.08
Dec 05, 2025
3.86
3.88
3.80
3.88
3.88
+1.04%
12,331
0.81
Dec 04, 2025
3.86
3.86
3.74
3.84
3.84
0.00%
3,016
0.20
Dec 03, 2025
3.78
3.84
3.78
3.84
3.84
+1.05%
13,579
0.88
Dec 02, 2025
3.80
3.80
3.70
3.80
3.80
+0.53%
6,327
0.41
Dec 01, 2025
3.84
3.84
3.66
3.78
3.78
-0.53%
15,627
1.02
Nov 28, 2025
3.88
3.88
3.76
3.80
3.80
-2.56%
3,931
0.26
Nov 27, 2025
3.76
3.96
3.76
3.90
3.90
+1.56%
9,787
0.64
Nov 26, 2025
3.80
3.86
3.80
3.84
3.84
0.00%
6,070
0.40
Nov 25, 2025
3.84
3.84
3.84
3.84
3.84
0.00%
1,800
0.11
Nov 24, 2025
3.90
3.94
3.76
3.84
3.84
-1.03%
10,273
0.66
Nov 21, 2025
3.78
3.94
3.74
3.88
3.88
+0.52%
6,782
0.44
Nov 20, 2025
3.88
3.98
3.76
3.86
3.86
0.00%
19,507
1.28
Nov 19, 2025
3.76
3.90
3.76
3.86
3.86
+2.12%
18,906
1.25
Nov 18, 2025
3.80
3.84
3.68
3.78
3.78
0.00%
15,600
1.02
Nov 17, 2025
3.84
4.02
3.74
3.78
3.78
+0.53%
36,561
2.41
Nov 14, 2025
3.88
3.92
3.76
3.76
3.76
0.00%
36,365
2.46
Nov 13, 2025
4.24
4.34
3.76
3.76
3.76
-11.32%
169,855
13.73
Nov 12, 2025
4.70
4.78
4.24
4.24
4.24
-11.67%
79,574
7.14
Nov 11, 2025
4.90
4.90
4.72
4.80
4.80
-2.04%
9,084
0.82
Nov 10, 2025
4.88
4.94
4.80
4.90
4.90
+2.08%
6,900
0.61
Nov 07, 2025
4.78
4.86
4.74
4.80
4.80
-0.83%
1,560
0.14
Nov 06, 2025
4.80
4.88
4.80
4.84
4.84
0.00%
19,902
1.79
Nov 05, 2025
4.80
4.90
4.74
4.84
4.84
-0.41%
10,996
0.99
Nov 04, 2025
4.80
4.86
4.76
4.86
4.86
-0.82%
5,306
0.48
Nov 03, 2025
4.94
4.98
4.76
4.90
4.90
+2.08%
10,155
0.92
Oct 31, 2025
4.72
4.86
4.72
4.80
4.80
+1.27%
10,463
0.93
Oct 30, 2025
4.66
4.84
4.66
4.74
4.74
+1.72%
16,895
1.48
Oct 29, 2025
4.72
4.74
4.66
4.66
4.66
-2.92%
13,512
1.17
Oct 28, 2025
4.76
4.80
4.70
4.80
4.80
+0.84%
2,850
0.24
Oct 27, 2025
4.72
4.76
4.68
4.76
4.76
+1.28%
1,927
0.16
Rows: