Education
About Us
Working with TipRanks
Follow Us
Enervit S.p.A. (IT:ENV)
:ENV
Time Period
3M
Events
Historical Prices
Rows:
Feb 27, 2026
4.18
4.18
4.12
4.16
4.16
+0.48%
10,056
0.91
Feb 26, 2026
4.20
4.20
4.10
4.14
4.14
+0.98%
10,466
0.95
Feb 25, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
220
0.02
Feb 24, 2026
4.10
4.20
4.10
4.10
4.10
-0.97%
11,475
1.02
Feb 23, 2026
4.20
4.20
4.12
4.14
4.14
-1.43%
3,145
0.27
Feb 20, 2026
4.12
4.26
4.06
4.20
4.20
+2.44%
45,914
4.15
Feb 19, 2026
4.06
4.12
4.00
4.10
4.10
+0.99%
19,086
1.68
Feb 18, 2026
4.08
4.10
4.00
4.06
4.06
-0.98%
15,195
1.30
Feb 17, 2026
4.10
4.10
4.10
4.10
4.10
+0.49%
20
<0.01
Feb 16, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
50
<0.01
Feb 13, 2026
4.02
4.08
4.02
4.08
4.08
+1.49%
3,760
0.24
Feb 12, 2026
4.10
4.14
4.02
4.02
4.02
-1.95%
14,913
0.96
Feb 11, 2026
4.08
4.10
4.02
4.10
4.10
+0.49%
9,822
0.64
Feb 10, 2026
4.02
4.10
4.00
4.08
4.08
-0.49%
16,043
1.03
Feb 09, 2026
4.08
4.10
4.00
4.10
4.10
0.00%
19,665
1.28
Feb 06, 2026
4.02
4.10
4.00
4.10
4.10
0.00%
8,220
0.54
Feb 05, 2026
4.00
4.12
3.98
4.10
4.10
0.00%
19,432
1.28
Feb 04, 2026
4.08
4.10
3.96
4.10
4.10
+1.49%
18,070
1.20
Feb 03, 2026
3.96
4.16
3.94
4.04
4.04
0.00%
17,931
1.19
Feb 02, 2026
3.92
4.04
3.92
4.04
4.04
+2.02%
15,566
1.04
Jan 30, 2026
3.84
4.00
3.82
3.96
3.96
+3.13%
5,745
0.38
Jan 29, 2026
3.94
3.94
3.84
3.84
3.84
-2.54%
1,150
0.08
Jan 28, 2026
3.94
3.94
3.94
3.94
3.94
+1.03%
304
0.02
Jan 27, 2026
3.88
3.96
3.88
3.90
3.90
0.00%
7,145
0.47
Jan 26, 2026
4.00
4.00
3.82
3.90
3.90
-1.52%
15,698
1.05
Jan 23, 2026
3.90
3.96
3.82
3.96
3.96
+1.02%
3,803
0.25
Jan 22, 2026
3.94
4.00
3.80
3.92
3.92
+1.03%
19,196
1.30
Jan 21, 2026
3.88
3.90
3.88
3.88
3.88
0.00%
3,000
0.20
Jan 20, 2026
3.90
3.90
3.82
3.88
3.88
-0.51%
2,546
0.17
Jan 19, 2026
3.90
3.90
3.90
3.90
3.90
-1.02%
30
<0.01
Jan 16, 2026
3.92
3.98
3.90
3.94
3.94
+0.51%
2,900
0.19
Jan 15, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
108
<0.01
Jan 14, 2026
3.92
3.92
3.92
3.92
3.92
-0.51%
3,590
0.23
Jan 13, 2026
3.98
4.00
3.92
3.94
3.94
-1.01%
4,183
0.26
Jan 12, 2026
4.02
4.02
3.80
3.98
3.98
-1.00%
27,613
1.73
Jan 09, 2026
4.02
4.04
3.98
4.02
4.02
+0.50%
5,713
0.36
Jan 08, 2026
3.88
4.10
3.88
4.00
4.00
+1.01%
36,141
2.23
Jan 07, 2026
3.88
4.14
3.76
3.96
3.96
+3.13%
46,934
2.99
Jan 06, 2026
3.84
3.86
3.82
3.84
3.84
-1.03%
2,456
0.16
Jan 05, 2026
3.86
3.88
3.62
3.88
3.88
+3.19%
34,692
2.20
Jan 02, 2026
3.78
3.78
3.52
3.76
3.76
+4.44%
25,434
1.66
Dec 30, 2025
3.72
3.92
3.60
3.60
3.60
-5.76%
34,876
2.34
Dec 29, 2025
3.80
3.86
3.74
3.82
3.82
0.00%
4,700
0.31
Dec 23, 2025
3.86
3.86
3.82
3.82
3.82
+0.53%
603
0.04
Dec 22, 2025
3.84
3.84
3.74
3.80
3.80
+0.53%
5,885
0.38
Dec 19, 2025
3.78
3.94
3.76
3.78
3.78
+1.07%
13,198
0.85
Dec 18, 2025
3.84
3.84
3.74
3.74
3.74
-2.09%
3,770
0.24
Dec 17, 2025
3.74
3.94
3.74
3.82
3.82
+1.06%
24,515
1.59
Dec 16, 2025
3.72
3.78
3.72
3.78
3.78
0.00%
831
0.05
Dec 15, 2025
3.86
3.86
3.68
3.78
3.78
+0.53%
17,235
1.14
Rows: