Education
About Us
Working with TipRanks
Follow Us
Enervit S.p.A. (IT:ENV)
:ENV
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
3.86
3.86
3.68
3.78
3.78
+0.53%
17,235
1.14
Dec 12, 2025
3.92
3.92
3.76
3.76
3.76
-1.57%
8,104
0.54
Dec 11, 2025
3.80
3.82
3.74
3.82
3.82
-1.04%
6,300
0.42
Dec 10, 2025
3.88
3.88
3.84
3.86
3.86
+0.52%
1,034
0.07
Dec 09, 2025
3.92
3.92
3.76
3.84
3.84
-1.03%
5,060
0.33
Dec 08, 2025
3.92
3.92
3.88
3.88
3.88
0.00%
1,303
0.08
Dec 05, 2025
3.86
3.88
3.80
3.88
3.88
+1.04%
12,331
0.81
Dec 04, 2025
3.86
3.86
3.74
3.84
3.84
0.00%
3,016
0.20
Dec 03, 2025
3.78
3.84
3.78
3.84
3.84
+1.05%
13,579
0.88
Dec 02, 2025
3.80
3.80
3.70
3.80
3.80
+0.53%
6,327
0.41
Dec 01, 2025
3.84
3.84
3.66
3.78
3.78
-0.53%
15,627
1.02
Nov 28, 2025
3.88
3.88
3.76
3.80
3.80
-2.56%
3,931
0.26
Nov 27, 2025
3.76
3.96
3.76
3.90
3.90
+1.56%
9,787
0.64
Nov 26, 2025
3.80
3.86
3.80
3.84
3.84
0.00%
6,070
0.40
Nov 25, 2025
3.84
3.84
3.84
3.84
3.84
0.00%
1,800
0.11
Nov 24, 2025
3.90
3.94
3.76
3.84
3.84
-1.03%
10,273
0.66
Nov 21, 2025
3.78
3.94
3.74
3.88
3.88
+0.52%
6,782
0.44
Nov 20, 2025
3.88
3.98
3.76
3.86
3.86
0.00%
19,507
1.28
Nov 19, 2025
3.76
3.90
3.76
3.86
3.86
+2.12%
18,906
1.25
Nov 18, 2025
3.80
3.84
3.68
3.78
3.78
0.00%
15,600
1.02
Nov 17, 2025
3.84
4.02
3.74
3.78
3.78
+0.53%
36,561
2.41
Nov 14, 2025
3.88
3.92
3.76
3.76
3.76
0.00%
36,365
2.46
Nov 13, 2025
4.24
4.34
3.76
3.76
3.76
-11.32%
169,855
13.73
Nov 12, 2025
4.70
4.78
4.24
4.24
4.24
-11.67%
79,574
7.14
Nov 11, 2025
4.90
4.90
4.72
4.80
4.80
-2.04%
9,084
0.82
Nov 10, 2025
4.88
4.94
4.80
4.90
4.90
+2.08%
6,900
0.61
Nov 07, 2025
4.78
4.86
4.74
4.80
4.80
-0.83%
1,560
0.14
Nov 06, 2025
4.80
4.88
4.80
4.84
4.84
0.00%
19,902
1.79
Nov 05, 2025
4.80
4.90
4.74
4.84
4.84
-0.41%
10,996
0.99
Nov 04, 2025
4.80
4.86
4.76
4.86
4.86
-0.82%
5,306
0.48
Nov 03, 2025
4.94
4.98
4.76
4.90
4.90
+2.08%
10,155
0.92
Oct 31, 2025
4.72
4.86
4.72
4.80
4.80
+1.27%
10,463
0.93
Oct 30, 2025
4.66
4.84
4.66
4.74
4.74
+1.72%
16,895
1.48
Oct 29, 2025
4.72
4.74
4.66
4.66
4.66
-2.92%
13,512
1.17
Oct 28, 2025
4.76
4.80
4.70
4.80
4.80
+0.84%
2,850
0.24
Oct 27, 2025
4.72
4.76
4.68
4.76
4.76
+1.28%
1,927
0.16
Oct 24, 2025
4.70
4.70
4.60
4.70
4.70
0.00%
12,067
1.01
Oct 23, 2025
4.68
4.70
4.68
4.70
4.70
0.00%
2,450
0.20
Oct 22, 2025
4.78
4.78
4.66
4.70
4.70
0.00%
6,467
0.54
Oct 21, 2025
4.78
4.80
4.70
4.70
4.70
-1.26%
7,607
0.65
Oct 20, 2025
4.74
4.76
4.66
4.76
4.76
0.00%
5,176
0.44
Oct 17, 2025
4.78
4.78
4.56
4.76
4.76
-0.42%
13,304
1.15
Oct 16, 2025
4.68
4.78
4.68
4.78
4.78
+1.27%
7,771
0.68
Oct 15, 2025
4.68
4.72
4.60
4.72
4.72
+1.72%
3,850
0.34
Oct 14, 2025
4.62
4.78
4.60
4.64
4.64
0.00%
24,622
2.18
Oct 13, 2025
4.64
4.80
4.62
4.64
4.64
+0.43%
10,799
0.96
Oct 10, 2025
4.74
4.84
4.54
4.62
4.62
-0.43%
15,926
1.45
Oct 09, 2025
4.76
4.80
4.54
4.64
4.64
-1.28%
22,170
2.06
Oct 08, 2025
4.68
4.76
4.64
4.70
4.70
-1.26%
17,899
1.70
Oct 07, 2025
4.50
4.76
4.50
4.76
4.76
+3.48%
13,441
1.29
Rows: