Enervit S.p.A. (IT:ENV)
:ENV
Time Period
3M
Events
Historical Prices
Rows:
Mar 24, 2026
4.24
4.24
4.24
4.24
4.24
0.00%
268
0.02
Mar 23, 2026
4.26
4.28
4.14
4.24
4.24
-0.93%
9,868
0.76
Mar 20, 2026
4.16
4.32
4.16
4.28
4.28
+3.38%
19,209
1.52
Mar 19, 2026
4.16
4.16
4.10
4.14
4.14
0.00%
2,353
0.18
Mar 18, 2026
4.24
4.24
4.04
4.14
4.14
-0.96%
8,884
0.69
Mar 17, 2026
4.18
4.20
4.10
4.18
4.18
0.00%
12,222
0.96
Mar 16, 2026
4.12
4.22
4.08
4.18
4.18
+1.95%
7,578
0.60
Mar 13, 2026
4.34
4.34
3.96
4.10
4.10
0.00%
15,458
1.24
Mar 12, 2026
4.10
4.34
4.02
4.10
4.10
-1.44%
35,045
2.93
Mar 11, 2026
4.04
4.20
4.02
4.16
4.16
+2.97%
15,545
1.30
Mar 10, 2026
4.10
4.16
3.96
4.04
4.04
0.00%
15,208
1.30
Mar 09, 2026
3.90
4.04
3.90
4.04
4.04
-2.42%
5,023
0.42
Mar 06, 2026
3.96
4.14
3.96
4.14
4.14
+5.08%
11,472
0.97
Mar 05, 2026
4.00
4.00
3.92
3.94
3.94
-2.48%
5,608
0.47
Mar 04, 2026
3.76
4.04
3.76
4.04
4.04
+3.59%
22,225
1.91
Mar 03, 2026
4.12
4.12
3.88
3.90
3.90
-3.47%
16,914
1.47
Mar 02, 2026
4.10
4.28
3.92
4.04
4.04
-2.88%
27,696
2.47
Feb 27, 2026
4.18
4.18
4.12
4.16
4.16
+0.48%
10,056
0.91
Feb 26, 2026
4.20
4.20
4.10
4.14
4.14
+0.98%
10,466
0.95
Feb 25, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
220
0.02
Feb 24, 2026
4.10
4.20
4.10
4.10
4.10
-0.97%
11,475
1.02
Feb 23, 2026
4.20
4.20
4.12
4.14
4.14
-1.43%
3,145
0.27
Feb 20, 2026
4.12
4.26
4.06
4.20
4.20
+2.44%
45,914
4.15
Feb 19, 2026
4.06
4.12
4.00
4.10
4.10
+0.99%
19,086
1.68
Feb 18, 2026
4.08
4.10
4.00
4.06
4.06
-0.98%
15,195
1.30
Feb 17, 2026
4.10
4.10
4.10
4.10
4.10
+0.49%
20
<0.01
Feb 16, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
50
<0.01
Feb 13, 2026
4.02
4.08
4.02
4.08
4.08
+1.49%
3,760
0.24
Feb 12, 2026
4.10
4.14
4.02
4.02
4.02
-1.95%
14,913
0.96
Feb 11, 2026
4.08
4.10
4.02
4.10
4.10
+0.49%
9,822
0.64
Feb 10, 2026
4.02
4.10
4.00
4.08
4.08
-0.49%
16,043
1.03
Feb 09, 2026
4.08
4.10
4.00
4.10
4.10
0.00%
19,665
1.28
Feb 06, 2026
4.02
4.10
4.00
4.10
4.10
0.00%
8,220
0.54
Feb 05, 2026
4.00
4.12
3.98
4.10
4.10
0.00%
19,432
1.28
Feb 04, 2026
4.08
4.10
3.96
4.10
4.10
+1.49%
18,070
1.20
Feb 03, 2026
3.96
4.16
3.94
4.04
4.04
0.00%
17,931
1.19
Feb 02, 2026
3.92
4.04
3.92
4.04
4.04
+2.02%
15,566
1.04
Jan 30, 2026
3.84
4.00
3.82
3.96
3.96
+3.13%
5,745
0.38
Jan 29, 2026
3.94
3.94
3.84
3.84
3.84
-2.54%
1,150
0.08
Jan 28, 2026
3.94
3.94
3.94
3.94
3.94
+1.03%
304
0.02
Jan 27, 2026
3.88
3.96
3.88
3.90
3.90
0.00%
7,145
0.47
Jan 26, 2026
4.00
4.00
3.82
3.90
3.90
-1.52%
15,698
1.05
Jan 23, 2026
3.90
3.96
3.82
3.96
3.96
+1.02%
3,803
0.25
Jan 22, 2026
3.94
4.00
3.80
3.92
3.92
+1.03%
19,196
1.30
Jan 21, 2026
3.88
3.90
3.88
3.88
3.88
0.00%
3,000
0.20
Jan 20, 2026
3.90
3.90
3.82
3.88
3.88
-0.51%
2,546
0.17
Jan 19, 2026
3.90
3.90
3.90
3.90
3.90
-1.02%
30
<0.01
Jan 16, 2026
3.92
3.98
3.90
3.94
3.94
+0.51%
2,900
0.19
Jan 15, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
108
<0.01
Jan 14, 2026
3.92
3.92
3.92
3.92
3.92
-0.51%
3,590
0.23
Rows: