Enervit S.p.A. (IT:ENV)
:ENV
Want to see IT:ENV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 20, 2026
4.85
4.96
4.81
4.88
4.88
+0.62%
12,448
1.12
Apr 17, 2026
4.67
4.92
4.63
4.85
4.85
+4.98%
19,971
1.84
Apr 16, 2026
4.60
4.68
4.55
4.62
4.62
+1.54%
19,164
1.81
Apr 15, 2026
4.62
4.70
4.52
4.55
4.55
+0.66%
43,421
4.38
Apr 14, 2026
4.50
4.61
4.50
4.52
4.52
-1.09%
2,664
0.27
Apr 13, 2026
4.32
4.57
4.32
4.57
4.57
+4.58%
10,140
1.04
Apr 10, 2026
4.39
4.47
4.37
4.37
4.37
+0.92%
6,059
0.62
Apr 09, 2026
4.34
4.39
4.21
4.33
4.33
+0.23%
15,739
1.58
Apr 08, 2026
4.29
4.32
4.17
4.32
4.32
+1.89%
10,085
1.02
Apr 07, 2026
4.12
4.24
4.12
4.24
4.24
0.00%
1,220
0.12
Apr 06, 2026
4.24
4.26
4.22
4.24
4.24
0.00%
0
0.00
Apr 03, 2026
4.24
4.26
4.22
4.24
4.24
0.00%
0
0.00
Apr 02, 2026
4.26
4.26
4.22
4.24
4.24
+0.47%
553
0.05
Apr 01, 2026
4.24
4.24
4.22
4.22
4.22
+1.44%
225
0.02
Mar 31, 2026
4.14
4.20
4.08
4.16
4.16
-0.95%
10,478
0.84
Mar 30, 2026
4.20
4.26
4.14
4.20
4.20
+1.45%
4,425
0.35
Mar 27, 2026
4.16
4.26
4.14
4.14
4.14
-3.27%
4,565
0.37
Mar 26, 2026
4.26
4.28
4.18
4.28
4.28
0.00%
4,000
0.32
Mar 25, 2026
4.24
4.30
4.24
4.28
4.28
+0.94%
3,713
0.29
Mar 24, 2026
4.24
4.24
4.24
4.24
4.24
0.00%
268
0.02
Mar 23, 2026
4.26
4.28
4.14
4.24
4.24
-0.93%
9,868
0.76
Mar 20, 2026
4.16
4.32
4.16
4.28
4.28
+3.38%
19,209
1.52
Mar 19, 2026
4.16
4.16
4.10
4.14
4.14
0.00%
2,353
0.18
Mar 18, 2026
4.24
4.24
4.04
4.14
4.14
-0.96%
8,884
0.69
Mar 17, 2026
4.18
4.20
4.10
4.18
4.18
0.00%
12,222
0.96
Mar 16, 2026
4.12
4.22
4.08
4.18
4.18
+1.95%
7,578
0.60
Mar 13, 2026
4.34
4.34
3.96
4.10
4.10
0.00%
15,458
1.24
Mar 12, 2026
4.10
4.34
4.02
4.10
4.10
-1.44%
35,045
2.93
Mar 11, 2026
4.04
4.20
4.02
4.16
4.16
+2.97%
15,545
1.30
Mar 10, 2026
4.10
4.16
3.96
4.04
4.04
0.00%
15,208
1.30
Mar 09, 2026
3.90
4.04
3.90
4.04
4.04
-2.42%
5,023
0.42
Mar 06, 2026
3.96
4.14
3.96
4.14
4.14
+5.08%
11,472
0.97
Mar 05, 2026
4.00
4.00
3.92
3.94
3.94
-2.48%
5,608
0.47
Mar 04, 2026
3.76
4.04
3.76
4.04
4.04
+3.59%
22,225
1.91
Mar 03, 2026
4.12
4.12
3.88
3.90
3.90
-3.47%
16,914
1.47
Mar 02, 2026
4.10
4.28
3.92
4.04
4.04
-2.88%
27,696
2.47
Feb 27, 2026
4.18
4.18
4.12
4.16
4.16
+0.48%
10,056
0.91
Feb 26, 2026
4.20
4.20
4.10
4.14
4.14
+0.98%
10,466
0.95
Feb 25, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
220
0.02
Feb 24, 2026
4.10
4.20
4.10
4.10
4.10
-0.97%
11,475
1.02
Feb 23, 2026
4.20
4.20
4.12
4.14
4.14
-1.43%
3,145
0.27
Feb 20, 2026
4.12
4.26
4.06
4.20
4.20
+2.44%
45,914
4.15
Feb 19, 2026
4.06
4.12
4.00
4.10
4.10
+0.99%
19,086
1.68
Feb 18, 2026
4.08
4.10
4.00
4.06
4.06
-0.98%
15,195
1.30
Feb 17, 2026
4.10
4.10
4.10
4.10
4.10
+0.49%
20
<0.01
Feb 16, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
50
<0.01
Feb 13, 2026
4.02
4.08
4.02
4.08
4.08
+1.49%
3,760
0.24
Feb 12, 2026
4.10
4.14
4.02
4.02
4.02
-1.95%
14,913
0.96
Feb 11, 2026
4.08
4.10
4.02
4.10
4.10
+0.49%
9,822
0.64
Feb 10, 2026
4.02
4.10
4.00
4.08
4.08
-0.49%
16,043
1.03
Rows: