Enervit S.p.A. (IT:ENV)
:ENV
Time Period
3M
Events
Historical Prices
Rows:
Jun 03, 2026
4.74
4.79
4.74
4.79
4.79
+1.27%
874
0.10
Jun 02, 2026
4.86
4.86
4.65
4.73
4.73
-0.84%
4,289
0.48
Jun 01, 2026
4.74
4.84
4.74
4.77
4.77
-0.63%
3,065
0.33
May 29, 2026
4.64
4.80
4.64
4.80
4.80
+3.00%
10,233
1.09
May 28, 2026
4.62
4.66
4.59
4.66
4.66
+1.08%
5,668
0.58
May 27, 2026
4.65
4.77
4.50
4.61
4.61
-2.12%
24,755
2.60
May 26, 2026
4.73
4.77
4.71
4.71
4.71
-0.63%
8,100
0.85
May 25, 2026
4.73
4.74
4.65
4.74
4.74
+0.64%
3,320
0.35
May 22, 2026
4.68
4.74
4.62
4.71
4.71
+2.39%
3,633
0.38
May 21, 2026
4.63
4.65
4.59
4.60
4.60
-0.86%
725
0.07
May 20, 2026
4.49
4.68
4.49
4.64
4.64
+3.34%
7,160
0.70
May 19, 2026
4.57
4.57
4.44
4.49
4.49
-0.22%
5,566
0.53
May 18, 2026
4.45
4.69
4.32
4.50
4.50
-0.77%
11,044
1.04
May 15, 2026
4.85
4.89
4.64
4.75
4.54
-2.26%
13,439
1.30
May 14, 2026
4.90
4.90
4.70
4.86
4.64
+2.54%
9,410
0.92
May 13, 2026
4.75
4.75
4.74
4.74
4.53
-1.65%
1,803
0.18
May 12, 2026
4.74
4.82
4.68
4.82
4.60
+0.20%
9,453
0.92
May 11, 2026
4.81
4.81
4.81
4.81
4.59
0.00%
500
0.05
May 08, 2026
4.72
4.81
4.72
4.81
4.59
0.00%
5,255
0.49
May 07, 2026
4.80
4.84
4.75
4.81
4.59
+1.26%
7,755
0.72
May 06, 2026
4.75
4.80
4.73
4.75
4.54
+1.07%
6,005
0.55
May 05, 2026
4.76
4.76
4.70
4.70
4.49
0.00%
7,312
0.66
May 04, 2026
4.83
4.86
4.70
4.70
4.49
-0.42%
12,941
1.16
May 01, 2026
4.72
4.87
4.72
4.72
4.51
0.00%
0
0.00
Apr 30, 2026
4.74
4.87
4.72
4.72
4.51
-1.25%
2,899
0.25
Apr 29, 2026
4.83
4.87
4.71
4.78
4.56
-3.04%
17,574
1.54
Apr 28, 2026
4.70
4.93
4.69
4.93
4.71
+4.23%
8,113
0.72
Apr 27, 2026
4.80
4.93
4.73
4.73
4.52
+0.62%
9,983
0.89
Apr 24, 2026
4.85
4.88
4.70
4.70
4.49
-1.25%
4,020
0.36
Apr 23, 2026
4.86
4.88
4.74
4.76
4.54
-0.42%
6,875
0.60
Apr 22, 2026
4.88
4.88
4.71
4.78
4.56
-2.06%
5,595
0.49
Apr 21, 2026
4.92
4.95
4.85
4.88
4.66
0.00%
21,977
1.95
Apr 20, 2026
4.85
4.96
4.81
4.88
4.66
+0.63%
12,448
1.12
Apr 17, 2026
4.67
4.92
4.63
4.85
4.63
+4.99%
19,971
1.84
Apr 16, 2026
4.60
4.68
4.55
4.62
4.41
+1.52%
19,164
1.81
Apr 15, 2026
4.62
4.70
4.52
4.55
4.34
+0.67%
43,421
4.38
Apr 14, 2026
4.50
4.61
4.50
4.52
4.32
-1.10%
2,664
0.27
Apr 13, 2026
4.32
4.57
4.32
4.57
4.36
+4.58%
10,140
1.04
Apr 10, 2026
4.39
4.47
4.37
4.37
4.17
+0.92%
6,059
0.62
Apr 09, 2026
4.34
4.39
4.21
4.33
4.13
+0.24%
15,739
1.58
Apr 08, 2026
4.29
4.32
4.17
4.32
4.12
+1.88%
10,085
1.02
Apr 07, 2026
4.12
4.24
4.12
4.24
4.05
0.00%
1,220
0.12
Apr 06, 2026
4.24
4.26
4.22
4.24
4.05
0.00%
0
0.00
Apr 03, 2026
4.24
4.26
4.22
4.24
4.05
0.00%
0
0.00
Apr 02, 2026
4.26
4.26
4.22
4.24
4.05
+0.50%
553
0.05
Apr 01, 2026
4.24
4.24
4.22
4.22
4.03
+1.44%
225
0.02
Mar 31, 2026
4.14
4.20
4.08
4.16
3.97
-0.95%
10,478
0.87
Mar 30, 2026
4.20
4.26
4.14
4.20
4.01
+1.44%
4,425
0.37
Mar 27, 2026
4.16
4.26
4.14
4.14
3.95
-3.28%
4,565
0.37
Mar 26, 2026
4.26
4.28
4.18
4.28
4.09
0.00%
4,000
0.32
Rows: