ENI S.p.A. (IT:ENI)
:ENI
Want to see IT:ENI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
23.58
24.00
23.45
24.00
24.00
+3.23%
8,781,419
0.68
May 15, 2026
23.83
23.87
23.50
23.52
23.25
-0.25%
8,044,715
0.62
May 14, 2026
23.56
23.62
23.38
23.58
23.31
+0.04%
5,516,757
0.43
May 13, 2026
23.73
23.98
23.57
23.57
23.30
-0.42%
7,576,822
0.58
May 12, 2026
23.66
23.83
23.41
23.67
23.40
+0.90%
8,608,265
0.66
May 11, 2026
23.02
23.55
23.01
23.46
23.19
+3.03%
11,210,700
0.86
May 08, 2026
22.62
22.96
22.55
22.77
22.51
+1.72%
9,981,186
0.77
May 07, 2026
22.90
22.90
22.24
22.39
22.13
-2.55%
13,216,550
1.03
May 06, 2026
23.72
23.73
22.22
22.97
22.71
-4.15%
19,769,450
1.55
May 05, 2026
24.05
24.20
23.81
23.97
23.69
+0.29%
6,556,954
0.51
May 04, 2026
23.92
24.34
23.76
23.90
23.62
-0.44%
8,161,618
0.64
May 01, 2026
24.00
24.03
23.58
24.00
23.72
0.00%
0
0.00
Apr 30, 2026
23.92
24.03
23.58
24.00
23.72
+1.50%
13,151,970
1.02
Apr 29, 2026
23.45
23.71
23.36
23.65
23.37
+0.98%
6,222,442
0.48
Apr 28, 2026
23.25
23.77
23.21
23.42
23.15
+1.79%
14,018,020
1.08
Apr 27, 2026
23.05
23.18
22.76
23.01
22.74
+0.24%
9,283,584
0.71
Apr 24, 2026
23.40
23.53
22.95
22.95
22.69
-1.14%
11,579,940
0.89
Apr 23, 2026
23.27
23.49
23.15
23.22
22.95
+1.20%
8,387,336
0.65
Apr 22, 2026
22.48
23.18
22.37
22.94
22.68
+2.39%
9,954,381
0.76
Apr 21, 2026
22.25
22.52
22.20
22.41
22.15
+0.45%
9,414,654
0.72
Apr 20, 2026
22.46
22.58
22.15
22.31
22.05
+2.50%
13,562,510
1.05
Apr 17, 2026
23.64
23.64
21.45
21.76
21.51
-7.03%
26,530,310
2.09
Apr 16, 2026
23.10
23.47
22.90
23.41
23.14
+0.41%
9,511,692
0.75
Apr 15, 2026
23.39
23.60
23.19
23.31
23.04
-0.75%
9,574,620
0.76
Apr 14, 2026
23.93
23.97
23.32
23.49
23.22
-2.19%
11,624,740
0.92
Apr 13, 2026
24.48
24.51
23.89
24.01
23.73
+0.25%
10,940,010
0.86
Apr 10, 2026
24.00
24.42
23.68
23.95
23.68
-1.96%
12,111,890
0.95
Apr 09, 2026
24.01
24.43
23.67
24.43
24.15
+3.96%
15,128,110
1.20
Apr 08, 2026
22.90
23.50
22.30
23.50
23.23
-5.57%
28,224,150
2.27
Apr 07, 2026
24.73
25.02
24.57
24.89
24.60
+0.81%
13,355,370
1.08
Apr 06, 2026
24.69
24.81
24.23
24.69
24.40
0.00%
0
0.00
Apr 03, 2026
24.69
24.81
24.23
24.69
24.40
0.00%
0
0.00
Apr 02, 2026
24.27
24.81
24.23
24.69
24.40
+4.26%
19,809,460
1.54
Apr 01, 2026
24.16
24.35
23.59
23.68
23.40
-4.73%
20,531,980
1.62
Mar 31, 2026
24.34
24.96
24.16
24.85
24.56
+1.20%
15,048,320
1.21
Mar 30, 2026
24.02
24.69
24.02
24.56
24.27
+2.63%
15,344,850
1.26
Mar 27, 2026
23.75
23.93
23.21
23.93
23.65
+1.21%
13,703,400
1.13
Mar 26, 2026
23.30
23.65
23.29
23.64
23.37
+1.99%
11,525,610
0.96
Mar 25, 2026
22.48
23.29
22.33
23.18
22.91
+0.91%
13,058,680
1.10
Mar 24, 2026
22.75
22.99
22.62
22.97
22.71
+2.00%
11,746,070
1.01
Mar 23, 2026
23.21
23.39
22.07
22.52
22.26
-3.59%
21,119,070
1.87
Mar 20, 2026
23.68
23.83
23.36
23.62
23.09
-1.32%
30,357,200
2.78
Mar 19, 2026
23.14
24.02
23.11
23.94
23.40
+3.75%
21,365,570
2.00
Mar 18, 2026
23.05
23.28
22.87
23.07
22.55
-1.17%
15,334,600
1.42
Mar 17, 2026
22.54
23.41
22.52
23.35
22.82
+3.59%
14,466,340
1.35
Mar 16, 2026
22.38
22.65
22.24
22.54
22.03
+0.83%
11,417,860
1.07
Mar 13, 2026
22.00
22.35
21.94
22.35
21.85
+2.69%
16,999,670
1.60
Mar 12, 2026
21.33
21.83
21.27
21.77
21.28
+2.25%
16,274,900
1.55
Mar 11, 2026
20.82
21.29
20.70
21.29
20.81
+1.99%
14,861,990
1.43
Mar 10, 2026
20.47
21.02
20.41
20.87
20.40
-0.59%
13,928,250
1.36
Rows: