Want to see IT:ENI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 29, 2026
20.39
20.64
20.37
20.50
20.50
+1.41%
6,879,954
0.63
Jun 26, 2026
20.47
20.52
20.18
20.22
20.22
-1.29%
10,890,393
0.99
Jun 25, 2026
20.62
20.69
20.19
20.48
20.48
-1.51%
12,861,436
1.16
Jun 24, 2026
21.48
21.51
20.72
20.80
20.80
-3.28%
11,941,986
1.08
Jun 23, 2026
21.56
21.70
21.46
21.50
21.50
-0.35%
5,454,341
0.49
Jun 22, 2026
21.75
21.76
21.45
21.58
21.58
-0.30%
6,896,448
0.61
Jun 19, 2026
21.51
21.73
21.31
21.64
21.64
+2.37%
18,795,939
1.68
Jun 18, 2026
21.69
21.75
21.09
21.14
21.14
-3.16%
15,675,360
1.39
Jun 17, 2026
21.89
22.06
21.51
21.83
21.83
-0.82%
12,345,350
1.07
Jun 16, 2026
22.06
22.27
22.01
22.01
22.01
-0.54%
12,222,990
1.05
Jun 15, 2026
22.30
22.45
21.98
22.13
22.13
-4.69%
17,402,289
1.49
Jun 12, 2026
22.99
23.37
22.71
23.22
23.22
-2.25%
15,718,690
1.35
Jun 11, 2026
23.60
24.02
23.60
23.76
23.76
+1.06%
7,822,776
0.67
Jun 10, 2026
23.20
23.54
23.15
23.51
23.51
+1.64%
6,575,043
0.55
Jun 09, 2026
23.40
23.62
23.10
23.13
23.13
-1.60%
7,609,498
0.63
Jun 08, 2026
23.75
24.09
23.45
23.50
23.50
-0.21%
7,662,962
0.63
Jun 05, 2026
23.44
23.55
23.22
23.55
23.55
+0.58%
5,987,174
0.49
Jun 04, 2026
23.25
23.48
23.04
23.42
23.42
-0.17%
5,772,258
0.46
Jun 03, 2026
23.35
23.59
23.32
23.46
23.46
+1.34%
8,623,462
0.69
Jun 02, 2026
22.85
23.19
22.74
23.15
23.15
+0.54%
6,262,530
0.49
Jun 01, 2026
22.71
23.15
22.67
23.02
23.02
+2.17%
10,059,560
0.79
May 29, 2026
22.50
22.59
22.30
22.53
22.53
-0.49%
35,484,168
2.84
May 28, 2026
22.72
22.87
22.47
22.64
22.64
+0.53%
6,952,458
0.54
May 27, 2026
22.91
22.94
22.28
22.52
22.52
-2.81%
10,427,070
0.81
May 26, 2026
23.17
23.38
22.88
23.17
23.17
+0.56%
7,559,021
0.58
May 25, 2026
22.94
23.04
22.69
23.04
23.04
-1.09%
6,528,200
0.50
May 22, 2026
23.59
23.66
23.02
23.30
23.30
-2.08%
10,101,330
0.78
May 21, 2026
23.50
24.04
23.48
23.79
23.79
+1.06%
9,168,224
0.71
May 20, 2026
23.89
24.05
23.47
23.54
23.54
-1.34%
8,539,738
0.66
May 19, 2026
23.80
24.21
23.75
23.86
23.86
-0.58%
8,781,190
0.68
May 18, 2026
23.58
24.00
23.45
24.00
24.00
+3.23%
8,781,419
0.68
May 15, 2026
23.83
23.87
23.50
23.52
23.25
-0.25%
8,044,715
0.62
May 14, 2026
23.56
23.62
23.38
23.58
23.31
+0.04%
5,516,757
0.43
May 13, 2026
23.73
23.98
23.57
23.57
23.30
-0.42%
7,576,822
0.58
May 12, 2026
23.66
23.83
23.41
23.67
23.40
+0.90%
8,608,265
0.66
May 11, 2026
23.02
23.55
23.01
23.46
23.19
+3.03%
11,210,700
0.86
May 08, 2026
22.62
22.96
22.55
22.77
22.51
+1.72%
9,981,186
0.77
May 07, 2026
22.90
22.90
22.24
22.39
22.13
-2.55%
13,216,550
1.03
May 06, 2026
23.72
23.73
22.22
22.97
22.71
-4.15%
19,769,450
1.55
May 05, 2026
24.05
24.20
23.81
23.97
23.69
+0.29%
6,556,954
0.51
May 04, 2026
23.92
24.34
23.76
23.90
23.62
-0.44%
8,161,618
0.64
May 01, 2026
24.00
24.03
23.58
24.00
23.72
0.00%
0
0.00
Apr 30, 2026
23.92
24.03
23.58
24.00
23.72
+1.50%
13,151,970
1.02
Apr 29, 2026
23.45
23.71
23.36
23.65
23.37
+0.98%
6,222,442
0.48
Apr 28, 2026
23.25
23.77
23.21
23.42
23.15
+1.79%
14,018,020
1.08
Apr 27, 2026
23.05
23.18
22.76
23.01
22.74
+0.24%
9,283,584
0.71
Apr 24, 2026
23.40
23.53
22.95
22.95
22.69
-1.14%
11,579,940
0.89
Apr 23, 2026
23.27
23.49
23.15
23.22
22.95
+1.20%
8,387,336
0.65
Apr 22, 2026
22.48
23.18
22.37
22.94
22.68
+2.39%
9,954,381
0.76
Apr 21, 2026
22.25
22.52
22.20
22.41
22.15
+0.45%
9,414,654
0.72
Rows: