ENI S.p.A. (IT:ENI)
:ENI
Want to see IT:ENI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
23.75
24.09
23.45
23.50
23.50
-0.21%
7,662,962
0.63
Jun 05, 2026
23.44
23.55
23.22
23.55
23.55
+0.58%
5,987,174
0.49
Jun 04, 2026
23.25
23.48
23.04
23.42
23.42
-0.17%
5,772,258
0.46
Jun 03, 2026
23.35
23.59
23.32
23.46
23.46
+1.34%
8,623,462
0.69
Jun 02, 2026
22.85
23.19
22.74
23.15
23.15
+0.54%
6,262,530
0.49
Jun 01, 2026
22.71
23.15
22.67
23.02
23.02
+2.17%
10,059,560
0.79
May 29, 2026
22.50
22.59
22.30
22.53
22.53
-0.49%
35,484,168
2.84
May 28, 2026
22.72
22.87
22.47
22.64
22.64
+0.53%
6,952,458
0.54
May 27, 2026
22.91
22.94
22.28
22.52
22.52
-2.81%
10,427,070
0.81
May 26, 2026
23.17
23.38
22.88
23.17
23.17
+0.56%
7,559,021
0.58
May 25, 2026
22.94
23.04
22.69
23.04
23.04
-1.09%
6,528,200
0.50
May 22, 2026
23.59
23.66
23.02
23.30
23.30
-2.08%
10,101,330
0.78
May 21, 2026
23.50
24.04
23.48
23.79
23.79
+1.06%
9,168,224
0.71
May 20, 2026
23.89
24.05
23.47
23.54
23.54
-1.34%
8,539,738
0.66
May 19, 2026
23.80
24.21
23.75
23.86
23.86
-0.58%
8,781,190
0.68
May 18, 2026
23.58
24.00
23.45
24.00
24.00
+3.23%
8,781,419
0.68
May 15, 2026
23.83
23.87
23.50
23.52
23.25
-0.25%
8,044,715
0.62
May 14, 2026
23.56
23.62
23.38
23.58
23.31
+0.04%
5,516,757
0.43
May 13, 2026
23.73
23.98
23.57
23.57
23.30
-0.42%
7,576,822
0.58
May 12, 2026
23.66
23.83
23.41
23.67
23.40
+0.90%
8,608,265
0.66
May 11, 2026
23.02
23.55
23.01
23.46
23.19
+3.03%
11,210,700
0.86
May 08, 2026
22.62
22.96
22.55
22.77
22.51
+1.72%
9,981,186
0.77
May 07, 2026
22.90
22.90
22.24
22.39
22.13
-2.55%
13,216,550
1.03
May 06, 2026
23.72
23.73
22.22
22.97
22.71
-4.15%
19,769,450
1.55
May 05, 2026
24.05
24.20
23.81
23.97
23.69
+0.29%
6,556,954
0.51
May 04, 2026
23.92
24.34
23.76
23.90
23.62
-0.44%
8,161,618
0.64
May 01, 2026
24.00
24.03
23.58
24.00
23.72
0.00%
0
0.00
Apr 30, 2026
23.92
24.03
23.58
24.00
23.72
+1.50%
13,151,970
1.02
Apr 29, 2026
23.45
23.71
23.36
23.65
23.37
+0.98%
6,222,442
0.48
Apr 28, 2026
23.25
23.77
23.21
23.42
23.15
+1.79%
14,018,020
1.08
Apr 27, 2026
23.05
23.18
22.76
23.01
22.74
+0.24%
9,283,584
0.71
Apr 24, 2026
23.40
23.53
22.95
22.95
22.69
-1.14%
11,579,940
0.89
Apr 23, 2026
23.27
23.49
23.15
23.22
22.95
+1.20%
8,387,336
0.65
Apr 22, 2026
22.48
23.18
22.37
22.94
22.68
+2.39%
9,954,381
0.76
Apr 21, 2026
22.25
22.52
22.20
22.41
22.15
+0.45%
9,414,654
0.72
Apr 20, 2026
22.46
22.58
22.15
22.31
22.05
+2.50%
13,562,510
1.05
Apr 17, 2026
23.64
23.64
21.45
21.76
21.51
-7.03%
26,530,310
2.09
Apr 16, 2026
23.10
23.47
22.90
23.41
23.14
+0.41%
9,511,692
0.75
Apr 15, 2026
23.39
23.60
23.19
23.31
23.04
-0.75%
9,574,620
0.76
Apr 14, 2026
23.93
23.97
23.32
23.49
23.22
-2.19%
11,624,740
0.92
Apr 13, 2026
24.48
24.51
23.89
24.01
23.73
+0.25%
10,940,010
0.86
Apr 10, 2026
24.00
24.42
23.68
23.95
23.68
-1.96%
12,111,890
0.95
Apr 09, 2026
24.01
24.43
23.67
24.43
24.15
+3.96%
15,128,110
1.20
Apr 08, 2026
22.90
23.50
22.30
23.50
23.23
-5.57%
28,224,150
2.27
Apr 07, 2026
24.73
25.02
24.57
24.89
24.60
+0.81%
13,355,370
1.08
Apr 06, 2026
24.69
24.81
24.23
24.69
24.40
0.00%
0
0.00
Apr 03, 2026
24.69
24.81
24.23
24.69
24.40
0.00%
0
0.00
Apr 02, 2026
24.27
24.81
24.23
24.69
24.40
+4.26%
19,809,460
1.54
Apr 01, 2026
24.16
24.35
23.59
23.68
23.40
-4.73%
20,531,980
1.62
Mar 31, 2026
24.34
24.96
24.16
24.85
24.56
+1.20%
15,048,320
1.21
Rows: