Education
About Us
Working with TipRanks
Follow Us
ENI S.p.A. (IT:ENI)
:ENI
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
16.04
16.08
15.96
15.96
15.96
-0.57%
5,723,228
0.56
Dec 22, 2025
16.01
16.08
15.91
16.05
16.05
+0.97%
8,813,483
0.86
Dec 19, 2025
15.62
15.94
15.62
15.90
15.90
+1.12%
19,410,240
1.92
Dec 18, 2025
15.77
15.79
15.66
15.72
15.72
+0.54%
9,078,392
0.90
Dec 17, 2025
15.67
15.84
15.61
15.64
15.64
+0.24%
9,573,701
0.93
Dec 16, 2025
15.87
15.90
15.55
15.60
15.60
-1.75%
14,107,120
1.38
Dec 15, 2025
16.09
16.10
15.88
15.88
15.88
-0.38%
8,460,000
0.83
Dec 12, 2025
15.93
16.04
15.87
15.94
15.94
+0.21%
6,888,467
0.68
Dec 11, 2025
16.00
16.05
15.90
15.90
15.90
-0.69%
8,646,456
0.85
Dec 10, 2025
16.12
16.22
16.01
16.01
16.01
-0.58%
7,780,999
0.77
Dec 09, 2025
16.02
16.20
16.02
16.11
16.11
+0.25%
6,634,646
0.65
Dec 08, 2025
16.04
16.16
15.99
16.07
16.07
-0.21%
6,433,118
0.63
Dec 05, 2025
16.00
16.15
15.90
16.10
16.10
-1.52%
13,631,800
1.34
Dec 04, 2025
16.42
16.42
16.19
16.35
16.35
-0.01%
6,650,581
0.65
Dec 03, 2025
16.17
16.42
16.15
16.35
16.35
+1.01%
7,741,521
0.75
Dec 02, 2025
16.18
16.26
16.09
16.19
16.19
+0.06%
7,439,096
0.72
Dec 01, 2025
16.04
16.20
16.03
16.18
16.18
+0.29%
7,710,953
0.74
Nov 28, 2025
15.93
16.15
15.93
16.13
16.13
+1.27%
7,406,356
0.71
Nov 27, 2025
15.99
15.99
15.85
15.93
15.93
-0.35%
5,003,577
0.48
Nov 26, 2025
15.95
16.00
15.87
15.99
15.99
+1.95%
8,440,055
0.80
Nov 25, 2025
15.74
15.85
15.63
15.68
15.68
-0.19%
9,381,741
0.89
Nov 24, 2025
15.95
16.00
15.68
15.71
15.71
-0.80%
14,399,700
1.39
Nov 21, 2025
16.10
16.14
15.95
16.10
15.84
+0.40%
12,320,520
1.17
Nov 20, 2025
16.32
16.41
16.28
16.30
16.03
+2.13%
7,107,536
0.68
Nov 19, 2025
16.38
16.48
16.11
16.22
15.96
+0.95%
8,051,185
0.76
Nov 18, 2025
16.35
16.41
16.22
16.33
16.07
+0.39%
8,882,789
0.84
Nov 17, 2025
16.47
16.61
16.44
16.53
16.27
+2.02%
8,274,129
0.78
Nov 14, 2025
16.46
16.50
16.26
16.47
16.21
+1.74%
7,839,107
0.74
Nov 13, 2025
16.42
16.49
16.39
16.46
16.19
+1.82%
6,106,520
0.58
Nov 12, 2025
16.49
16.55
16.39
16.43
16.16
+1.43%
9,408,893
0.89
Nov 11, 2025
16.20
16.48
16.15
16.46
16.20
+3.62%
12,959,670
1.24
Nov 10, 2025
16.01
16.15
15.98
16.15
15.89
+3.04%
10,069,150
0.97
Nov 07, 2025
16.01
16.05
15.78
15.93
15.67
+1.54%
7,401,986
0.71
Nov 06, 2025
15.90
15.99
15.86
15.95
15.69
+1.51%
7,509,064
0.72
Nov 05, 2025
15.85
15.99
15.83
15.97
15.71
+2.01%
7,194,438
0.69
Nov 04, 2025
15.90
15.91
15.67
15.91
15.65
+1.38%
10,518,600
1.00
Nov 03, 2025
16.01
16.11
15.93
15.95
15.69
+1.70%
8,425,260
0.80
Oct 31, 2025
15.93
16.00
15.82
15.94
15.69
+1.80%
10,917,870
1.04
Oct 30, 2025
15.98
15.98
15.82
15.92
15.66
+1.38%
8,563,486
0.82
Oct 29, 2025
15.90
16.03
15.87
15.96
15.70
+2.13%
8,775,537
0.83
Oct 28, 2025
15.80
15.92
15.73
15.89
15.63
+1.29%
8,829,732
0.83
Oct 27, 2025
15.90
15.95
15.70
15.94
15.68
+2.32%
8,798,493
0.83
Oct 24, 2025
15.83
16.03
15.64
15.84
15.58
+3.27%
21,544,740
2.05
Oct 23, 2025
15.35
15.63
15.33
15.59
15.33
+4.74%
30,583,210
2.96
Oct 22, 2025
15.05
15.17
15.01
15.13
14.88
+3.19%
12,355,790
1.20
Oct 21, 2025
14.91
15.01
14.88
14.90
14.66
+1.81%
7,832,427
0.76
Oct 20, 2025
14.86
15.00
14.82
14.88
14.64
+1.86%
8,408,418
0.82
Oct 17, 2025
14.58
14.87
14.54
14.84
14.60
+2.18%
11,973,800
1.17
Oct 16, 2025
14.78
14.85
14.75
14.77
14.53
+1.95%
6,870,097
0.67
Oct 15, 2025
14.70
14.81
14.69
14.72
14.48
+1.80%
9,345,220
0.91
Rows: