Education
About Us
Working with TipRanks
Follow Us
ENI S.p.A. (IT:ENI)
:ENI
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
16.44
16.57
16.34
16.57
16.57
+0.78%
10,292,620
1.08
Jan 15, 2026
16.60
16.62
16.30
16.44
16.44
-1.65%
15,044,180
1.60
Jan 14, 2026
16.42
16.72
16.37
16.72
16.72
+1.79%
13,804,820
1.47
Jan 13, 2026
16.14
16.47
16.09
16.43
16.43
+2.15%
13,786,310
1.49
Jan 12, 2026
16.12
16.14
16.01
16.08
16.08
+0.09%
8,651,826
0.93
Jan 09, 2026
15.90
16.10
15.83
16.07
16.07
+2.14%
14,017,810
1.51
Jan 08, 2026
15.72
15.85
15.66
15.73
15.73
+0.25%
9,324,331
1.01
Jan 07, 2026
16.05
16.17
15.69
15.69
15.69
-4.65%
26,647,039
2.92
Jan 06, 2026
16.63
16.73
16.46
16.46
16.46
-0.87%
8,962,346
0.97
Jan 05, 2026
16.51
16.75
16.26
16.60
16.60
+1.45%
15,694,060
1.72
Jan 02, 2026
16.17
16.44
16.17
16.36
16.36
+1.38%
9,750,885
1.07
Jan 01, 2026
16.14
16.16
16.01
16.14
16.14
0.00%
0
0.00
Dec 31, 2025
16.14
16.16
16.01
16.14
16.14
0.00%
0
0.00
Dec 30, 2025
16.01
16.16
16.01
16.14
16.14
+1.03%
8,041,391
0.85
Dec 29, 2025
16.05
16.07
15.96
15.98
15.98
+0.10%
6,624,648
0.70
Dec 26, 2025
15.96
16.08
15.96
15.96
15.96
0.00%
0
0.00
Dec 25, 2025
15.96
16.08
15.96
15.96
15.96
0.00%
0
0.00
Dec 24, 2025
15.96
16.08
15.96
15.96
15.96
0.00%
0
0.00
Dec 23, 2025
16.04
16.08
15.96
15.96
15.96
-0.57%
5,723,228
0.56
Dec 22, 2025
16.01
16.08
15.91
16.05
16.05
+0.97%
8,813,483
0.86
Dec 19, 2025
15.62
15.94
15.62
15.90
15.90
+1.12%
19,410,240
1.92
Dec 18, 2025
15.77
15.79
15.66
15.72
15.72
+0.54%
9,078,392
0.90
Dec 17, 2025
15.67
15.84
15.61
15.64
15.64
+0.24%
9,573,701
0.93
Dec 16, 2025
15.87
15.90
15.55
15.60
15.60
-1.75%
14,107,120
1.38
Dec 15, 2025
16.09
16.10
15.88
15.88
15.88
-0.38%
8,460,000
0.83
Dec 12, 2025
15.93
16.04
15.87
15.94
15.94
+0.21%
6,888,467
0.68
Dec 11, 2025
16.00
16.05
15.90
15.90
15.90
-0.69%
8,646,456
0.85
Dec 10, 2025
16.12
16.22
16.01
16.01
16.01
-0.58%
7,780,999
0.77
Dec 09, 2025
16.02
16.20
16.02
16.11
16.11
+0.25%
6,634,646
0.65
Dec 08, 2025
16.04
16.16
15.99
16.07
16.07
-0.21%
6,433,118
0.63
Dec 05, 2025
16.00
16.15
15.90
16.10
16.10
-1.52%
13,631,800
1.34
Dec 04, 2025
16.42
16.42
16.19
16.35
16.35
-0.01%
6,650,581
0.65
Dec 03, 2025
16.17
16.42
16.15
16.35
16.35
+1.01%
7,741,521
0.75
Dec 02, 2025
16.18
16.26
16.09
16.19
16.19
+0.06%
7,439,096
0.72
Dec 01, 2025
16.04
16.20
16.03
16.18
16.18
+0.29%
7,710,953
0.74
Nov 28, 2025
15.93
16.15
15.93
16.13
16.13
+1.27%
7,406,356
0.71
Nov 27, 2025
15.99
15.99
15.85
15.93
15.93
-0.35%
5,003,577
0.48
Nov 26, 2025
15.95
16.00
15.87
15.99
15.99
+1.95%
8,440,055
0.80
Nov 25, 2025
15.74
15.85
15.63
15.68
15.68
-0.19%
9,381,741
0.89
Nov 24, 2025
15.95
16.00
15.68
15.71
15.71
-0.80%
14,399,700
1.39
Nov 21, 2025
16.10
16.14
15.95
16.10
15.84
-1.22%
12,320,520
1.17
Nov 20, 2025
16.32
16.41
16.28
16.30
16.03
+0.48%
7,107,536
0.68
Nov 19, 2025
16.38
16.48
16.11
16.22
15.96
-0.68%
8,051,185
0.76
Nov 18, 2025
16.35
16.41
16.22
16.33
16.07
-1.23%
8,882,789
0.84
Nov 17, 2025
16.47
16.61
16.44
16.53
16.27
+0.36%
8,274,129
0.78
Nov 14, 2025
16.46
16.50
16.26
16.47
16.21
+0.09%
7,839,107
0.74
Nov 13, 2025
16.42
16.49
16.39
16.46
16.19
+0.17%
6,106,520
0.58
Nov 12, 2025
16.49
16.55
16.39
16.43
16.16
-0.21%
9,408,893
0.90
Nov 11, 2025
16.20
16.48
16.15
16.46
16.20
+1.94%
12,959,670
1.25
Nov 10, 2025
16.01
16.15
15.98
16.15
15.89
+1.37%
10,069,150
0.98
Rows: