Education
About Us
Working with TipRanks
Follow Us
ENI S.p.A. (IT:ENI)
:ENI
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
19.95
20.03
19.73
19.96
19.96
-0.40%
14,482,670
1.47
Mar 03, 2026
20.45
20.53
19.95
20.04
20.04
-1.62%
19,360,270
2.01
Mar 02, 2026
20.60
20.77
19.96
20.37
20.37
+3.63%
27,165,381
2.91
Feb 27, 2026
19.34
19.86
19.26
19.66
19.66
+1.54%
15,617,620
1.70
Feb 26, 2026
18.96
19.37
18.90
19.36
19.36
+2.50%
14,803,710
1.63
Feb 25, 2026
18.83
18.89
18.70
18.89
18.89
+0.73%
8,372,165
0.92
Feb 24, 2026
18.80
18.85
18.65
18.75
18.75
+0.35%
6,595,158
0.73
Feb 23, 2026
18.58
18.80
18.50
18.68
18.68
+0.57%
7,458,627
0.82
Feb 20, 2026
18.64
18.68
18.50
18.58
18.58
-0.32%
7,382,614
0.81
Feb 19, 2026
18.56
18.66
18.48
18.64
18.64
+1.39%
11,168,030
1.22
Feb 18, 2026
18.13
18.45
18.11
18.38
18.38
+1.41%
8,904,648
0.97
Feb 17, 2026
18.12
18.35
17.99
18.13
18.13
-0.32%
6,814,923
0.74
Feb 16, 2026
18.25
18.27
18.11
18.15
18.15
-0.20%
4,483,027
0.48
Feb 13, 2026
18.01
18.20
17.92
18.18
18.18
+0.45%
9,104,917
0.98
Feb 12, 2026
18.33
18.44
18.07
18.10
18.10
-0.90%
8,525,730
0.92
Feb 11, 2026
18.02
18.28
17.96
18.27
18.27
+1.79%
12,294,610
1.34
Feb 10, 2026
17.85
18.01
17.73
17.94
17.94
+0.41%
7,648,262
0.84
Feb 09, 2026
17.71
17.87
17.63
17.87
17.87
+0.18%
7,257,579
0.79
Feb 06, 2026
17.65
17.90
17.53
17.84
17.84
+1.99%
13,899,820
1.52
Feb 05, 2026
17.46
17.66
17.38
17.49
17.49
-0.44%
9,826,019
1.07
Feb 04, 2026
17.55
17.69
17.40
17.57
17.57
+1.41%
10,388,430
1.14
Feb 03, 2026
17.30
17.40
17.12
17.32
17.32
+0.60%
8,722,300
0.96
Feb 02, 2026
16.80
17.24
16.72
17.22
17.22
-0.03%
9,976,434
1.10
Jan 30, 2026
17.20
17.33
17.12
17.23
17.23
-0.95%
10,433,660
1.15
Jan 29, 2026
17.20
17.54
17.19
17.39
17.39
+1.85%
15,429,920
1.72
Jan 28, 2026
17.00
17.15
16.96
17.08
17.08
+0.74%
10,611,490
1.18
Jan 27, 2026
16.77
16.95
16.61
16.95
16.95
+1.04%
8,945,446
1.00
Jan 26, 2026
16.89
16.95
16.78
16.78
16.78
-0.11%
7,492,671
0.84
Jan 23, 2026
16.50
16.84
16.47
16.79
16.79
+1.98%
13,231,440
1.49
Jan 22, 2026
16.60
16.67
16.37
16.47
16.47
-0.27%
9,482,530
1.07
Jan 21, 2026
16.35
16.61
16.33
16.51
16.51
+0.83%
9,113,881
1.00
Jan 20, 2026
16.34
16.42
16.24
16.38
16.38
-0.56%
7,304,486
0.77
Jan 19, 2026
16.47
16.56
16.38
16.47
16.47
-0.63%
5,707,894
0.60
Jan 16, 2026
16.44
16.57
16.34
16.57
16.57
+0.78%
10,292,620
1.08
Jan 15, 2026
16.60
16.62
16.30
16.44
16.44
-1.65%
15,044,180
1.60
Jan 14, 2026
16.42
16.72
16.37
16.72
16.72
+1.79%
13,804,820
1.47
Jan 13, 2026
16.14
16.47
16.09
16.43
16.43
+2.15%
13,786,310
1.49
Jan 12, 2026
16.12
16.14
16.01
16.08
16.08
+0.09%
8,651,826
0.93
Jan 09, 2026
15.90
16.10
15.83
16.07
16.07
+2.14%
14,017,810
1.51
Jan 08, 2026
15.72
15.85
15.66
15.73
15.73
+0.25%
9,324,331
1.01
Jan 07, 2026
16.05
16.17
15.69
15.69
15.69
-4.65%
26,647,039
2.92
Jan 06, 2026
16.63
16.73
16.46
16.46
16.46
-0.87%
8,962,346
0.97
Jan 05, 2026
16.51
16.75
16.26
16.60
16.60
+1.45%
15,694,060
1.72
Jan 02, 2026
16.17
16.44
16.17
16.36
16.36
+1.38%
9,750,885
1.07
Jan 01, 2026
16.14
16.16
16.01
16.14
16.14
0.00%
0
0.00
Dec 31, 2025
16.14
16.16
16.01
16.14
16.14
0.00%
0
0.00
Dec 30, 2025
16.01
16.16
16.01
16.14
16.14
+1.03%
8,041,391
0.85
Dec 29, 2025
16.05
16.07
15.96
15.98
15.98
+0.10%
6,624,648
0.70
Dec 26, 2025
15.96
16.08
15.96
15.96
15.96
0.00%
0
0.00
Dec 25, 2025
15.96
16.08
15.96
15.96
15.96
0.00%
0
0.00
Rows: