ENI S.p.A. (IT:ENI)
:ENI
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
24.27
24.81
24.23
24.69
24.69
+4.27%
19,809,461
1.54
Apr 01, 2026
24.16
24.35
23.59
23.68
23.68
-4.73%
20,531,980
1.62
Mar 31, 2026
24.34
24.96
24.16
24.85
24.85
+1.20%
15,048,320
1.21
Mar 30, 2026
24.02
24.69
24.02
24.56
24.56
+2.63%
15,344,850
1.26
Mar 27, 2026
23.75
23.93
23.21
23.93
23.93
+1.21%
13,703,400
1.13
Mar 26, 2026
23.30
23.65
23.29
23.64
23.64
+1.98%
11,525,610
0.96
Mar 25, 2026
22.48
23.29
22.33
23.18
23.18
+0.91%
13,058,680
1.10
Mar 24, 2026
22.75
22.99
22.62
22.97
22.97
+2.00%
11,746,070
1.01
Mar 23, 2026
23.21
23.39
22.07
22.52
22.52
-3.60%
21,119,070
1.87
Mar 20, 2026
23.68
23.83
23.36
23.62
23.36
-1.31%
30,357,200
2.78
Mar 19, 2026
23.14
24.02
23.11
23.94
23.67
+3.75%
21,365,570
2.00
Mar 18, 2026
23.05
23.28
22.87
23.07
22.82
-1.18%
15,334,600
1.42
Mar 17, 2026
22.54
23.41
22.52
23.35
23.09
+3.60%
14,466,340
1.35
Mar 16, 2026
22.38
22.65
22.24
22.54
22.29
+0.83%
11,417,860
1.07
Mar 13, 2026
22.00
22.35
21.94
22.35
22.10
+2.69%
16,999,670
1.60
Mar 12, 2026
21.33
21.83
21.27
21.77
21.53
+2.26%
16,274,900
1.55
Mar 11, 2026
20.82
21.29
20.70
21.29
21.05
+1.99%
14,861,990
1.43
Mar 10, 2026
20.47
21.02
20.41
20.87
20.64
-0.59%
13,928,250
1.36
Mar 09, 2026
20.60
21.10
20.46
21.00
20.76
+2.29%
18,636,790
1.84
Mar 06, 2026
20.17
20.64
20.12
20.53
20.30
+1.51%
15,752,190
1.58
Mar 05, 2026
20.16
20.29
19.89
20.22
20.00
+1.30%
13,834,220
1.41
Mar 04, 2026
19.95
20.03
19.73
19.96
19.74
-0.40%
14,482,670
1.47
Mar 03, 2026
20.45
20.53
19.95
20.04
19.82
-1.62%
19,360,270
2.01
Mar 02, 2026
20.60
20.77
19.96
20.37
20.15
+3.63%
27,165,380
2.91
Feb 27, 2026
19.34
19.86
19.26
19.66
19.44
+1.54%
15,617,620
1.70
Feb 26, 2026
18.96
19.37
18.90
19.36
19.14
+2.49%
14,803,710
1.63
Feb 25, 2026
18.83
18.89
18.70
18.89
18.68
+0.73%
8,372,165
0.92
Feb 24, 2026
18.80
18.85
18.65
18.75
18.54
+0.35%
6,595,158
0.73
Feb 23, 2026
18.58
18.80
18.50
18.68
18.48
+0.57%
7,458,627
0.82
Feb 20, 2026
18.64
18.68
18.50
18.58
18.37
-0.32%
7,382,614
0.81
Feb 19, 2026
18.56
18.66
18.48
18.64
18.43
+1.39%
11,168,030
1.22
Feb 18, 2026
18.13
18.45
18.11
18.38
18.18
+1.41%
8,904,648
0.97
Feb 17, 2026
18.12
18.35
17.99
18.13
17.93
-0.12%
6,814,923
0.74
Feb 16, 2026
18.25
18.27
18.11
18.15
17.95
-0.19%
4,483,027
0.48
Feb 13, 2026
18.01
18.20
17.92
18.18
17.98
+0.45%
9,104,917
0.98
Feb 12, 2026
18.33
18.44
18.07
18.10
17.90
-0.90%
8,525,730
0.92
Feb 11, 2026
18.02
18.28
17.96
18.27
18.06
+1.79%
12,294,610
1.34
Feb 10, 2026
17.85
18.01
17.73
17.94
17.75
+0.41%
7,648,262
0.84
Feb 09, 2026
17.71
17.87
17.63
17.87
17.67
+0.18%
7,257,579
0.79
Feb 06, 2026
17.65
17.90
17.53
17.84
17.64
+1.99%
13,899,820
1.52
Feb 05, 2026
17.46
17.66
17.38
17.49
17.30
-0.44%
9,826,019
1.07
Feb 04, 2026
17.55
17.69
17.40
17.57
17.37
+1.41%
10,388,430
1.14
Feb 03, 2026
17.30
17.40
17.12
17.32
17.13
+0.60%
8,722,300
0.96
Feb 02, 2026
16.80
17.24
16.72
17.22
17.03
-0.04%
9,976,434
1.10
Jan 30, 2026
17.20
17.33
17.12
17.23
17.04
-0.95%
10,433,660
1.15
Jan 29, 2026
17.20
17.54
17.19
17.39
17.20
+1.85%
15,429,920
1.72
Jan 28, 2026
17.00
17.15
16.96
17.08
16.89
+0.75%
10,611,490
1.18
Jan 27, 2026
16.77
16.95
16.61
16.95
16.76
+1.04%
8,945,446
1.00
Jan 26, 2026
16.89
16.95
16.78
16.78
16.59
-0.11%
7,492,671
0.84
Jan 23, 2026
16.50
16.84
16.47
16.79
16.61
+1.98%
13,231,440
1.49
Rows: