Education
About Us
Working with TipRanks
Follow Us
Enav SpA (IT:ENAV)
:ENAV
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
5.03
5.06
4.97
5.00
5.00
-1.26%
517,684
1.07
Mar 18, 2026
5.17
5.17
5.03
5.06
5.06
-1.17%
516,066
1.07
Mar 17, 2026
5.02
5.12
5.01
5.12
5.12
+2.30%
710,414
1.48
Mar 16, 2026
4.99
5.02
4.96
5.01
5.01
+0.30%
450,222
0.94
Mar 13, 2026
5.00
5.07
4.95
4.99
4.99
-0.12%
405,825
0.85
Mar 12, 2026
4.98
5.05
4.98
5.00
5.00
+0.36%
466,533
0.97
Mar 11, 2026
5.04
5.07
4.98
4.98
4.98
-2.20%
616,410
1.28
Mar 10, 2026
5.13
5.15
5.07
5.09
5.09
-0.20%
400,028
0.82
Mar 09, 2026
4.94
5.10
4.90
5.10
5.10
+0.10%
635,128
1.30
Mar 06, 2026
5.12
5.18
5.05
5.10
5.10
-0.49%
527,848
1.08
Mar 05, 2026
5.11
5.22
5.09
5.12
5.12
+0.20%
819,221
1.71
Mar 04, 2026
5.09
5.21
5.09
5.11
5.11
-1.92%
703,907
1.47
Mar 03, 2026
5.30
5.30
5.10
5.21
5.21
-2.34%
948,032
2.01
Mar 02, 2026
5.45
5.47
5.27
5.34
5.34
-3.26%
606,088
1.27
Feb 27, 2026
5.57
5.58
5.47
5.52
5.52
-0.99%
641,152
1.32
Feb 26, 2026
5.58
5.63
5.39
5.57
5.57
-0.62%
541,211
1.12
Feb 25, 2026
5.60
5.63
5.52
5.61
5.61
+0.45%
356,458
0.74
Feb 24, 2026
5.62
5.64
5.54
5.58
5.58
-0.27%
670,507
1.41
Feb 23, 2026
5.55
5.63
5.54
5.60
5.60
+0.99%
833,623
1.78
Feb 20, 2026
5.43
5.54
5.43
5.54
5.54
+1.09%
735,868
1.58
Feb 19, 2026
5.45
5.50
5.36
5.48
5.48
+0.74%
850,012
1.82
Feb 18, 2026
5.25
5.51
5.23
5.44
5.44
+4.11%
1,266,858
2.78
Feb 17, 2026
5.10
5.24
5.10
5.23
5.23
+3.06%
889,962
1.93
Feb 16, 2026
5.09
5.14
5.08
5.12
5.12
+0.99%
252,893
0.54
Feb 13, 2026
4.98
5.09
4.98
5.07
5.07
+1.30%
432,607
0.92
Feb 12, 2026
5.02
5.03
4.96
5.01
5.01
-0.20%
394,181
0.83
Feb 11, 2026
5.02
5.04
4.96
5.02
5.02
+0.42%
374,845
0.78
Feb 10, 2026
5.02
5.06
4.98
4.99
4.99
-0.32%
386,847
0.79
Feb 09, 2026
4.98
5.02
4.95
5.01
5.01
+0.93%
231,523
0.45
Feb 06, 2026
4.96
4.97
4.94
4.96
4.96
-0.08%
138,476
0.26
Feb 05, 2026
4.98
5.00
4.94
4.97
4.97
-0.24%
378,822
0.72
Feb 04, 2026
4.94
5.03
4.93
4.98
4.98
+0.61%
319,038
0.60
Feb 03, 2026
4.91
5.01
4.91
4.95
4.95
+0.49%
773,503
1.46
Feb 02, 2026
4.93
5.03
4.91
4.93
4.93
+1.15%
603,406
1.13
Jan 30, 2026
4.88
4.95
4.87
4.87
4.87
-0.41%
493,410
0.92
Jan 29, 2026
4.88
4.93
4.86
4.89
4.89
+0.29%
397,807
0.73
Jan 28, 2026
4.82
4.88
4.81
4.88
4.88
+1.54%
673,470
1.24
Jan 27, 2026
4.78
4.82
4.76
4.80
4.80
+0.92%
332,440
0.61
Jan 26, 2026
4.77
4.78
4.73
4.76
4.76
-0.59%
278,617
0.51
Jan 23, 2026
4.76
4.79
4.70
4.79
4.79
+0.13%
286,345
0.51
Jan 22, 2026
4.74
4.78
4.70
4.78
4.78
+2.09%
357,814
0.64
Jan 21, 2026
4.67
4.71
4.63
4.68
4.68
-0.43%
1,173,709
2.13
Jan 20, 2026
4.78
4.78
4.65
4.70
4.70
+0.09%
276,000
0.50
Jan 19, 2026
4.67
4.73
4.67
4.70
4.70
+0.77%
270,238
0.47
Jan 16, 2026
4.69
4.72
4.66
4.66
4.66
-0.72%
793,322
1.35
Jan 15, 2026
4.67
4.72
4.67
4.70
4.70
+0.09%
308,534
0.51
Jan 14, 2026
4.66
4.70
4.63
4.69
4.69
+0.73%
448,706
0.75
Jan 13, 2026
4.84
4.86
4.64
4.66
4.66
-4.24%
920,926
1.54
Jan 12, 2026
4.90
4.90
4.82
4.86
4.86
-0.25%
454,468
0.76
Jan 09, 2026
4.96
4.96
4.84
4.88
4.88
-1.69%
355,188
0.58
Rows: