Education
About Us
Working with TipRanks
Follow Us
Enav SpA (IT:ENAV)
FRANKFURT:ENAV
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
4.73
4.73
4.69
4.73
4.73
+0.21%
362,929
0.51
Dec 22, 2025
4.68
4.72
4.67
4.72
4.72
+0.55%
350,241
0.49
Dec 19, 2025
4.68
4.73
4.67
4.70
4.70
+0.47%
443,017
0.62
Dec 18, 2025
4.64
4.68
4.60
4.68
4.68
+0.56%
471,593
0.67
Dec 17, 2025
4.71
4.71
4.64
4.65
4.65
-0.68%
309,879
0.43
Dec 16, 2025
4.73
4.74
4.66
4.68
4.68
-0.64%
545,137
0.77
Dec 15, 2025
4.73
4.75
4.69
4.71
4.71
-0.04%
666,145
0.94
Dec 12, 2025
4.68
4.72
4.67
4.71
4.71
+1.33%
514,486
0.72
Dec 11, 2025
4.62
4.69
4.59
4.65
4.65
+1.09%
968,564
1.38
Dec 10, 2025
4.59
4.61
4.56
4.60
4.60
-0.17%
606,411
0.87
Dec 09, 2025
4.60
4.63
4.58
4.61
4.61
+0.70%
494,295
0.71
Dec 08, 2025
4.55
4.59
4.55
4.58
4.58
+0.53%
248,018
0.35
Dec 05, 2025
4.57
4.60
4.55
4.55
4.55
-0.48%
576,662
0.82
Dec 04, 2025
4.60
4.61
4.56
4.58
4.58
-0.61%
589,948
0.84
Dec 03, 2025
4.69
4.71
4.59
4.60
4.60
-1.88%
963,544
1.40
Dec 02, 2025
4.62
4.71
4.62
4.69
4.69
+1.65%
1,101,338
1.63
Dec 01, 2025
4.55
4.64
4.55
4.62
4.62
+0.87%
401,170
0.59
Nov 28, 2025
4.59
4.60
4.53
4.58
4.58
+0.13%
237,498
0.34
Nov 27, 2025
4.53
4.57
4.52
4.57
4.57
+0.40%
291,006
0.42
Nov 26, 2025
4.59
4.59
4.52
4.55
4.55
-0.13%
446,557
0.65
Nov 25, 2025
4.60
4.62
4.55
4.56
4.56
-0.52%
454,203
0.66
Nov 24, 2025
4.61
4.62
4.55
4.58
4.58
+0.17%
1,076,246
1.60
Nov 21, 2025
4.59
4.61
4.56
4.57
4.57
-0.35%
536,163
0.80
Nov 20, 2025
4.55
4.61
4.53
4.59
4.59
+1.28%
1,208,980
1.84
Nov 19, 2025
4.57
4.59
4.51
4.53
4.53
-0.79%
620,555
0.95
Nov 18, 2025
4.56
4.57
4.52
4.57
4.57
+0.48%
715,846
1.10
Nov 17, 2025
4.50
4.57
4.48
4.55
4.55
+1.02%
470,900
0.73
Nov 14, 2025
4.59
4.61
4.46
4.50
4.50
-2.00%
901,476
1.41
Nov 13, 2025
4.59
4.62
4.52
4.59
4.59
+0.92%
944,647
1.48
Nov 12, 2025
4.52
4.58
4.45
4.55
4.55
+1.34%
1,972,326
3.22
Nov 11, 2025
4.50
4.51
4.46
4.49
4.49
+1.17%
799,900
1.32
Nov 10, 2025
4.44
4.47
4.40
4.44
4.44
+0.09%
391,302
0.64
Nov 07, 2025
4.46
4.47
4.41
4.43
4.43
-0.45%
579,206
0.95
Nov 06, 2025
4.58
4.58
4.44
4.45
4.45
-2.54%
579,020
0.95
Nov 05, 2025
4.58
4.62
4.55
4.57
4.57
-0.22%
883,593
1.43
Nov 04, 2025
4.54
4.58
4.51
4.58
4.58
+0.13%
521,712
0.84
Nov 03, 2025
4.54
4.59
4.51
4.57
4.57
+0.93%
938,203
1.50
Oct 31, 2025
4.53
4.56
4.51
4.53
4.53
-0.26%
616,637
0.96
Oct 30, 2025
4.53
4.55
4.52
4.54
4.54
+0.35%
439,784
0.66
Oct 29, 2025
4.60
4.61
4.52
4.53
4.53
-1.99%
677,243
0.97
Oct 28, 2025
4.60
4.64
4.58
4.62
4.62
+0.43%
755,903
1.10
Oct 27, 2025
4.60
4.62
4.58
4.60
4.60
+0.70%
588,634
0.86
Oct 24, 2025
4.55
4.59
4.48
4.57
4.57
+0.53%
499,467
0.73
Oct 23, 2025
4.54
4.55
4.51
4.54
4.54
+0.71%
469,167
0.69
Oct 22, 2025
4.48
4.55
4.48
4.51
4.51
+0.80%
1,743,872
2.63
Oct 21, 2025
4.50
4.51
4.45
4.48
4.48
+0.36%
1,538,188
2.38
Oct 20, 2025
4.42
4.49
4.40
4.46
4.46
+1.23%
1,016,152
1.60
Oct 17, 2025
4.41
4.44
4.41
4.41
4.41
-1.21%
471,980
0.74
Oct 16, 2025
4.47
4.48
4.43
4.46
4.46
+0.22%
667,700
1.06
Oct 15, 2025
4.50
4.51
4.40
4.45
4.45
-0.93%
666,825
1.06
Rows: