Education
About Us
Working with TipRanks
Follow Us
S.I.F. Italia S.P.A. (IT:ENA)
:ENA
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.68
0.69
0.67
0.67
0.67
+1.52%
6,500
0.17
Mar 13, 2026
0.69
0.69
0.65
0.66
0.66
-5.71%
11,500
0.28
Mar 12, 2026
0.70
0.71
0.68
0.70
0.70
0.00%
5,000
0.12
Mar 11, 2026
0.70
0.70
0.70
0.70
0.70
-4.11%
3,000
0.07
Mar 10, 2026
0.72
0.73
0.72
0.73
0.73
-2.67%
1,500
0.04
Mar 09, 2026
0.74
0.75
0.74
0.75
0.75
+1.35%
4,500
0.11
Mar 06, 2026
0.76
0.78
0.74
0.74
0.74
+1.37%
5,000
0.12
Mar 05, 2026
0.75
0.75
0.73
0.73
0.73
-5.19%
18,500
0.45
Mar 04, 2026
0.77
0.77
0.77
0.77
0.77
+2.67%
1,000
0.02
Mar 03, 2026
0.75
0.85
0.75
0.75
0.75
0.00%
0
0.00
Mar 02, 2026
0.75
0.75
0.75
0.75
0.75
-2.60%
1,000
0.02
Feb 27, 2026
0.78
0.78
0.77
0.77
0.77
-1.91%
4,000
0.10
Feb 26, 2026
0.79
0.79
0.79
0.79
0.79
-2.48%
1,500
0.04
Feb 25, 2026
0.80
0.81
0.80
0.81
0.81
+2.55%
4,500
0.11
Feb 24, 2026
0.78
0.79
0.78
0.79
0.79
+3.29%
7,500
0.18
Feb 23, 2026
0.78
0.78
0.75
0.76
0.76
-4.40%
17,000
0.42
Feb 20, 2026
0.80
0.80
0.80
0.80
0.80
-1.85%
3,500
0.09
Feb 19, 2026
0.80
0.83
0.80
0.81
0.81
-1.22%
4,500
0.11
Feb 18, 2026
0.83
0.85
0.82
0.82
0.82
+1.23%
9,500
0.23
Feb 17, 2026
0.83
0.83
0.81
0.81
0.81
-5.81%
6,000
0.15
Feb 16, 2026
0.84
0.84
0.81
0.81
0.81
-6.40%
4,000
0.10
Feb 13, 2026
0.86
0.86
0.86
0.86
0.86
+2.38%
5,000
0.12
Feb 12, 2026
0.86
0.88
0.84
0.84
0.84
-1.75%
5,500
0.13
Feb 11, 2026
0.86
0.90
0.85
0.86
0.86
0.00%
21,000
0.51
Feb 10, 2026
0.83
0.86
0.83
0.86
0.86
+3.64%
19,500
0.48
Feb 09, 2026
0.83
0.83
0.83
0.83
0.83
+2.48%
500
0.01
Feb 06, 2026
0.81
0.81
0.80
0.81
0.81
-1.83%
11,500
0.28
Feb 05, 2026
0.86
0.87
0.82
0.82
0.82
-6.29%
15,000
0.36
Feb 04, 2026
0.88
0.88
0.86
0.88
0.88
0.00%
2,500
0.06
Feb 03, 2026
0.91
0.91
0.88
0.88
0.88
-4.89%
19,500
0.47
Feb 02, 2026
0.98
0.98
0.92
0.92
0.92
-4.17%
22,500
0.55
Jan 30, 2026
0.90
0.97
0.90
0.96
0.96
+6.67%
70,500
1.77
Jan 29, 2026
0.90
0.94
0.87
0.90
0.90
+0.56%
9,000
0.23
Jan 28, 2026
0.85
0.92
0.85
0.90
0.90
+5.29%
11,500
0.29
Jan 27, 2026
0.85
0.85
0.82
0.85
0.85
-2.86%
14,000
0.35
Jan 26, 2026
0.89
0.89
0.87
0.88
0.88
-1.69%
9,000
0.23
Jan 23, 2026
0.86
0.89
0.86
0.89
0.89
+2.89%
22,000
0.56
Jan 22, 2026
0.87
0.88
0.85
0.87
0.87
-4.95%
16,000
0.41
Jan 21, 2026
0.91
0.91
0.82
0.91
0.91
0.00%
0
0.00
Jan 20, 2026
0.90
0.91
0.87
0.91
0.91
+1.11%
17,500
0.44
Jan 19, 2026
0.95
0.95
0.90
0.90
0.90
-4.26%
12,500
0.32
Jan 16, 2026
0.94
0.95
0.93
0.94
0.94
-3.09%
9,000
0.23
Jan 15, 2026
0.99
0.99
0.94
0.97
0.97
-3.00%
53,000
1.38
Jan 14, 2026
0.98
1.00
0.97
1.00
1.00
0.00%
13,500
0.35
Jan 13, 2026
1.03
1.03
0.97
1.00
1.00
-6.54%
98,500
2.69
Jan 12, 2026
0.90
1.07
0.90
1.07
1.07
+16.30%
176,000
5.20
Jan 09, 2026
0.95
0.98
0.89
0.92
0.92
-2.13%
35,500
1.06
Jan 08, 2026
1.08
1.11
0.89
0.94
0.94
-12.15%
153,000
4.94
Jan 07, 2026
1.08
1.10
1.04
1.07
1.07
-0.93%
21,000
0.68
Jan 06, 2026
1.08
1.09
1.04
1.08
1.08
-0.92%
16,000
0.52
Rows: