Education
About Us
Working with TipRanks
Follow Us
S.I.F. Italia S.P.A. (IT:ENA)
:ENA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
0.90
0.94
0.87
0.90
0.90
+0.56%
9,000
0.23
Jan 28, 2026
0.85
0.92
0.85
0.90
0.90
+5.29%
11,500
0.29
Jan 27, 2026
0.85
0.85
0.82
0.85
0.85
-2.86%
14,000
0.35
Jan 26, 2026
0.89
0.89
0.87
0.88
0.88
-1.69%
9,000
0.23
Jan 23, 2026
0.86
0.89
0.86
0.89
0.89
+2.89%
22,000
0.56
Jan 22, 2026
0.87
0.88
0.85
0.87
0.87
-4.95%
16,000
0.41
Jan 21, 2026
0.91
0.91
0.82
0.91
0.91
0.00%
0
0.00
Jan 20, 2026
0.90
0.91
0.87
0.91
0.91
+1.11%
17,500
0.44
Jan 19, 2026
0.95
0.95
0.90
0.90
0.90
-4.26%
12,500
0.32
Jan 16, 2026
0.94
0.95
0.93
0.94
0.94
-3.09%
9,000
0.23
Jan 15, 2026
0.99
0.99
0.94
0.97
0.97
-3.00%
53,000
1.38
Jan 14, 2026
0.98
1.00
0.97
1.00
1.00
0.00%
13,500
0.35
Jan 13, 2026
1.03
1.03
0.97
1.00
1.00
-6.54%
98,500
2.69
Jan 12, 2026
0.90
1.07
0.90
1.07
1.07
+16.30%
176,000
5.20
Jan 09, 2026
0.95
0.98
0.89
0.92
0.92
-2.13%
35,500
1.06
Jan 08, 2026
1.08
1.11
0.89
0.94
0.94
-12.15%
153,000
4.94
Jan 07, 2026
1.08
1.10
1.04
1.07
1.07
-0.93%
21,000
0.68
Jan 06, 2026
1.08
1.09
1.04
1.08
1.08
-0.92%
16,000
0.52
Jan 05, 2026
1.07
1.12
1.06
1.09
1.09
+1.87%
44,500
1.47
Jan 02, 2026
1.06
1.16
1.02
1.07
1.07
0.00%
81,000
2.80
Jan 01, 2026
1.07
1.08
1.05
1.07
1.07
0.00%
0
0.00
Dec 31, 2025
1.07
1.08
1.05
1.07
1.07
0.00%
0
0.00
Dec 30, 2025
1.08
1.09
1.06
1.07
1.07
-3.60%
20,000
0.69
Dec 29, 2025
1.14
1.14
1.06
1.11
1.11
-0.89%
54,000
1.93
Dec 23, 2025
1.23
1.27
1.12
1.12
1.12
-7.44%
144,000
5.59
Dec 22, 2025
1.45
1.63
1.20
1.21
1.21
-14.79%
428,500
22.43
Dec 19, 2025
1.26
1.42
1.22
1.42
1.42
+16.39%
131,000
7.64
Dec 18, 2025
0.93
1.22
0.93
1.22
1.22
+32.61%
94,000
5.95
Dec 17, 2025
0.96
0.96
0.86
0.92
0.92
-4.17%
91,500
6.35
Dec 16, 2025
1.12
1.15
0.90
0.96
0.96
-7.69%
154,000
12.72
Dec 15, 2025
0.83
1.04
0.83
1.04
1.04
+29.19%
81,000
7.30
Dec 12, 2025
0.76
0.84
0.74
0.81
0.80
+10.27%
162,000
18.78
Dec 11, 2025
0.66
0.73
0.66
0.73
0.73
+11.45%
76,500
9.87
Dec 10, 2025
0.72
0.75
0.66
0.66
0.66
-13.25%
20,000
2.69
Dec 09, 2025
0.75
0.80
0.75
0.76
0.76
-3.21%
12,500
1.73
Dec 08, 2025
0.78
0.78
0.78
0.78
0.78
+1.30%
1,000
0.14
Dec 05, 2025
0.86
0.86
0.77
0.77
0.77
-13.97%
33,000
4.92
Dec 04, 2025
0.84
0.90
0.81
0.90
0.90
+2.87%
11,000
1.68
Dec 03, 2025
0.87
0.92
0.70
0.87
0.87
0.00%
0
0.00
Dec 02, 2025
0.87
0.92
0.70
0.87
0.87
0.00%
0
0.00
Dec 01, 2025
0.83
0.87
0.83
0.87
0.87
-3.33%
2,000
0.30
Nov 28, 2025
0.90
0.90
0.70
0.90
0.90
0.00%
0
0.00
Nov 27, 2025
0.90
0.90
0.80
0.90
0.90
0.00%
0
0.00
Nov 26, 2025
0.83
0.90
0.83
0.90
0.90
+8.43%
7,500
1.15
Nov 25, 2025
0.80
0.83
0.80
0.83
0.83
+1.84%
5,000
0.77
Nov 24, 2025
0.80
0.83
0.80
0.82
0.82
-0.61%
8,000
1.24
Nov 21, 2025
0.80
0.83
0.80
0.82
0.82
+0.61%
2,000
0.30
Nov 20, 2025
0.85
0.90
0.81
0.82
0.82
-7.91%
23,000
3.58
Nov 19, 2025
0.81
0.89
0.81
0.89
0.88
+4.73%
10,500
1.67
Nov 18, 2025
0.81
0.85
0.81
0.85
0.84
0.00%
5,000
0.81
Rows: