Education
About Us
Working with TipRanks
Follow Us
S.I.F. Italia S.P.A. (IT:ENA)
:ENA
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.96
0.96
0.86
0.92
0.92
-4.17%
91,500
6.35
Dec 16, 2025
1.12
1.15
0.90
0.96
0.96
-7.69%
154,000
12.72
Dec 15, 2025
0.83
1.04
0.83
1.04
1.04
+29.19%
81,000
7.30
Dec 12, 2025
0.76
0.84
0.74
0.81
0.80
+10.27%
162,000
18.78
Dec 11, 2025
0.66
0.73
0.66
0.73
0.73
+11.45%
76,500
9.87
Dec 10, 2025
0.72
0.75
0.66
0.66
0.66
-13.25%
20,000
2.69
Dec 09, 2025
0.75
0.80
0.75
0.76
0.76
-3.21%
12,500
1.73
Dec 08, 2025
0.78
0.78
0.78
0.78
0.78
+1.30%
1,000
0.14
Dec 05, 2025
0.86
0.86
0.77
0.77
0.77
-13.97%
33,000
4.92
Dec 04, 2025
0.84
0.90
0.81
0.90
0.90
+2.87%
11,000
1.68
Dec 03, 2025
0.87
0.92
0.70
0.87
0.87
0.00%
0
0.00
Dec 02, 2025
0.87
0.92
0.70
0.87
0.87
0.00%
0
0.00
Dec 01, 2025
0.83
0.87
0.83
0.87
0.87
-3.33%
2,000
0.30
Nov 28, 2025
0.90
0.90
0.70
0.90
0.90
0.00%
0
0.00
Nov 27, 2025
0.90
0.90
0.80
0.90
0.90
0.00%
0
0.00
Nov 26, 2025
0.83
0.90
0.83
0.90
0.90
+8.43%
7,500
1.15
Nov 25, 2025
0.80
0.83
0.80
0.83
0.83
+1.84%
5,000
0.77
Nov 24, 2025
0.80
0.83
0.80
0.82
0.82
-0.61%
8,000
1.24
Nov 21, 2025
0.80
0.83
0.80
0.82
0.82
+0.61%
2,000
0.30
Nov 20, 2025
0.85
0.90
0.81
0.82
0.82
-7.91%
23,000
3.58
Nov 19, 2025
0.81
0.89
0.81
0.89
0.88
+4.73%
10,500
1.67
Nov 18, 2025
0.81
0.85
0.81
0.85
0.84
0.00%
5,000
0.81
Nov 17, 2025
0.79
0.85
0.79
0.85
0.84
+2.42%
2,000
0.32
Nov 14, 2025
0.81
0.83
0.78
0.83
0.82
-1.79%
8,000
1.32
Nov 13, 2025
0.82
0.84
0.82
0.84
0.84
+3.07%
1,000
0.17
Nov 12, 2025
0.77
0.82
0.77
0.82
0.82
+4.49%
11,500
1.96
Nov 11, 2025
0.75
0.80
0.75
0.78
0.78
+4.70%
9,000
1.57
Nov 10, 2025
0.72
0.75
0.72
0.75
0.74
+4.93%
4,000
0.71
Nov 07, 2025
0.69
0.71
0.69
0.71
0.71
+4.41%
2,500
0.44
Nov 06, 2025
0.66
0.69
0.66
0.68
0.68
+3.82%
10,000
1.79
Nov 05, 2025
0.68
0.68
0.63
0.66
0.66
-3.68%
47,500
9.83
Nov 04, 2025
0.70
0.71
0.68
0.68
0.68
-5.56%
12,500
2.70
Nov 03, 2025
0.72
0.72
0.72
0.72
0.72
-2.70%
500
0.11
Oct 31, 2025
0.74
0.74
0.74
0.74
0.74
+0.68%
4,000
0.87
Oct 30, 2025
0.76
0.76
0.74
0.74
0.74
-3.29%
8,000
1.73
Oct 29, 2025
0.78
0.78
0.76
0.76
0.76
-3.18%
4,500
0.98
Oct 28, 2025
0.80
0.80
0.79
0.79
0.78
-1.88%
4,500
0.99
Oct 27, 2025
0.84
0.84
0.80
0.80
0.80
-2.44%
4,500
1.00
Oct 24, 2025
0.84
0.84
0.81
0.82
0.82
-2.96%
2,000
0.44
Oct 23, 2025
0.85
0.96
0.68
0.85
0.84
0.00%
0
0.00
Oct 22, 2025
0.88
0.89
0.85
0.85
0.84
-2.87%
12,500
2.74
Oct 21, 2025
0.87
0.87
0.87
0.87
0.87
+1.16%
8,000
1.79
Oct 20, 2025
0.80
0.86
0.78
0.86
0.86
+8.86%
39,000
10.11
Oct 17, 2025
0.78
0.79
0.78
0.79
0.79
+2.60%
1,500
0.34
Oct 16, 2025
0.80
0.80
0.77
0.77
0.77
-4.94%
3,000
0.69
Oct 15, 2025
0.83
0.83
0.81
0.81
0.81
-2.99%
1,500
0.35
Oct 14, 2025
0.84
0.87
0.68
0.84
0.84
0.00%
0
0.00
Oct 13, 2025
0.87
0.87
0.84
0.84
0.84
-4.02%
1,000
0.23
Oct 10, 2025
0.87
0.97
0.68
0.87
0.87
0.00%
0
0.00
Oct 09, 2025
0.87
0.91
0.87
0.87
0.87
-3.87%
6,000
1.43
Rows: