Education
About Us
Working with TipRanks
Follow Us
EMAK SPA (IT:EM)
:EM
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.94
0.94
0.92
0.94
0.94
+1.19%
112,728
1.30
Feb 03, 2026
0.92
0.94
0.92
0.93
0.93
-0.22%
66,005
0.75
Feb 02, 2026
0.93
0.95
0.93
0.93
0.93
-1.38%
53,908
0.61
Jan 30, 2026
0.93
0.95
0.92
0.94
0.94
+2.17%
73,479
0.85
Jan 29, 2026
0.95
0.95
0.90
0.92
0.92
-1.49%
133,505
1.57
Jan 28, 2026
0.94
0.95
0.94
0.94
0.94
-0.53%
37,219
0.43
Jan 27, 2026
0.95
0.96
0.94
0.94
0.94
-0.84%
33,462
0.38
Jan 26, 2026
0.95
0.96
0.95
0.95
0.95
-0.31%
14,771
0.17
Jan 23, 2026
0.97
0.97
0.95
0.95
0.95
-1.75%
40,137
0.45
Jan 22, 2026
0.96
0.98
0.96
0.97
0.97
+0.83%
82,516
0.92
Jan 21, 2026
0.96
0.97
0.94
0.96
0.96
+2.12%
198,530
2.17
Jan 20, 2026
0.97
0.97
0.94
0.94
0.94
-1.88%
44,723
0.47
Jan 19, 2026
0.95
0.96
0.95
0.96
0.96
+0.84%
45,437
0.47
Jan 16, 2026
0.98
0.98
0.95
0.95
0.95
-2.06%
93,795
0.95
Jan 15, 2026
0.99
0.99
0.95
0.97
0.97
-0.82%
202,241
2.09
Jan 14, 2026
0.92
0.99
0.92
0.98
0.98
+6.64%
479,745
5.33
Jan 13, 2026
0.93
0.93
0.92
0.92
0.92
-0.97%
41,635
0.45
Jan 12, 2026
0.93
0.93
0.92
0.93
0.93
+0.65%
70,833
0.77
Jan 09, 2026
0.92
0.94
0.92
0.92
0.92
+0.44%
87,333
0.94
Jan 08, 2026
0.92
0.92
0.91
0.92
0.92
-0.33%
69,032
0.72
Jan 07, 2026
0.92
0.93
0.92
0.92
0.92
+0.11%
37,495
0.38
Jan 06, 2026
0.92
0.93
0.91
0.92
0.92
-0.11%
71,012
0.70
Jan 05, 2026
0.93
0.93
0.92
0.92
0.92
-0.54%
48,590
0.47
Jan 02, 2026
0.93
0.93
0.93
0.93
0.93
+0.33%
12,092
0.11
Jan 01, 2026
0.92
0.94
0.92
0.92
0.92
0.00%
0
0.00
Dec 31, 2025
0.92
0.94
0.92
0.92
0.92
0.00%
0
0.00
Dec 30, 2025
0.92
0.94
0.92
0.92
0.92
-0.22%
83,893
0.68
Dec 29, 2025
0.93
0.93
0.91
0.93
0.93
+1.43%
55,430
0.45
Dec 26, 2025
0.91
0.93
0.91
0.91
0.91
0.00%
0
0.00
Dec 25, 2025
0.91
0.93
0.91
0.91
0.91
0.00%
0
0.00
Dec 24, 2025
0.91
0.93
0.91
0.91
0.91
0.00%
0
0.00
Dec 23, 2025
0.91
0.93
0.91
0.91
0.91
-0.44%
81,094
0.64
Dec 22, 2025
0.93
0.93
0.92
0.92
0.92
+0.44%
43,508
0.34
Dec 19, 2025
0.91
0.92
0.90
0.91
0.91
+0.88%
39,492
0.31
Dec 18, 2025
0.91
0.91
0.90
0.90
0.90
+1.01%
26,352
0.20
Dec 17, 2025
0.90
0.91
0.90
0.90
0.90
-0.67%
69,846
0.54
Dec 16, 2025
0.92
0.92
0.90
0.90
0.90
-0.11%
32,340
0.24
Dec 15, 2025
0.92
0.92
0.90
0.90
0.90
-0.33%
40,501
0.30
Dec 12, 2025
0.89
0.91
0.89
0.91
0.91
0.00%
29,905
0.22
Dec 11, 2025
0.90
0.91
0.88
0.91
0.91
+1.00%
134,246
0.98
Dec 10, 2025
0.91
0.92
0.90
0.90
0.90
-1.21%
137,179
1.01
Dec 09, 2025
0.91
0.92
0.90
0.91
0.91
-0.11%
60,558
0.44
Dec 08, 2025
0.93
0.93
0.91
0.91
0.91
-1.52%
49,470
0.36
Dec 05, 2025
0.93
0.94
0.92
0.92
0.92
-0.86%
39,394
0.28
Dec 04, 2025
0.91
0.94
0.90
0.93
0.93
+2.88%
145,285
1.06
Dec 03, 2025
0.91
0.91
0.90
0.90
0.90
-0.44%
47,799
0.35
Dec 02, 2025
0.91
0.91
0.90
0.91
0.91
-1.20%
53,977
0.39
Dec 01, 2025
0.92
0.92
0.91
0.92
0.92
-0.22%
20,520
0.14
Nov 28, 2025
0.93
0.93
0.91
0.92
0.92
-0.32%
27,631
0.19
Nov 27, 2025
0.92
0.92
0.91
0.92
0.92
+1.32%
34,279
0.23
Rows: