Want to see IT:EM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 03, 2026
0.88
0.89
0.87
0.89
0.89
+0.91%
109,036
0.94
Jul 02, 2026
0.88
0.90
0.87
0.88
0.88
+1.39%
154,657
1.36
Jul 01, 2026
0.87
0.87
0.86
0.87
0.87
+0.35%
63,335
0.56
Jun 30, 2026
0.87
0.88
0.86
0.86
0.86
-0.35%
52,435
0.45
Jun 29, 2026
0.87
0.89
0.87
0.87
0.87
-1.03%
86,931
0.75
Jun 26, 2026
0.87
0.89
0.87
0.88
0.88
-1.35%
133,413
1.16
Jun 25, 2026
0.89
0.90
0.87
0.89
0.89
-0.34%
114,241
1.00
Jun 24, 2026
0.91
0.91
0.87
0.89
0.89
-0.22%
169,132
1.51
Jun 23, 2026
0.90
0.91
0.89
0.89
0.89
-0.67%
46,933
0.42
Jun 22, 2026
0.91
0.91
0.90
0.90
0.90
-0.66%
47,081
0.42
Jun 19, 2026
0.91
0.92
0.90
0.90
0.90
-1.20%
85,258
0.77
Jun 18, 2026
0.90
0.92
0.89
0.92
0.92
+2.35%
119,506
1.09
Jun 17, 2026
0.92
0.92
0.89
0.89
0.89
-1.11%
62,472
0.57
Jun 16, 2026
0.91
0.92
0.90
0.90
0.90
-0.11%
176,841
1.62
Jun 15, 2026
0.88
0.91
0.88
0.91
0.91
+4.02%
139,770
1.29
Jun 12, 2026
0.87
0.90
0.87
0.87
0.87
+0.46%
255,353
2.41
Jun 11, 2026
0.88
0.88
0.87
0.87
0.87
+0.46%
43,467
0.40
Jun 10, 2026
0.88
0.89
0.86
0.86
0.86
-1.60%
126,068
1.15
Jun 09, 2026
0.89
0.90
0.88
0.88
0.88
-1.46%
160,640
1.46
Jun 08, 2026
0.90
0.91
0.89
0.89
0.89
-0.78%
169,858
1.57
Jun 05, 2026
0.90
0.92
0.90
0.90
0.90
-0.55%
252,502
2.34
Jun 04, 2026
0.89
0.90
0.88
0.90
0.90
+0.45%
168,475
1.58
Jun 03, 2026
0.88
0.92
0.88
0.90
0.90
+1.70%
208,400
1.97
Jun 02, 2026
0.91
0.91
0.88
0.88
0.88
-2.00%
74,798
0.71
Jun 01, 2026
0.89
0.92
0.87
0.90
0.90
+3.09%
271,551
2.65
May 29, 2026
0.90
0.92
0.90
0.90
0.87
+0.58%
344,903
3.44
May 28, 2026
0.92
0.93
0.90
0.90
0.87
-1.81%
212,386
2.16
May 27, 2026
0.90
0.93
0.90
0.92
0.88
+1.73%
341,717
3.66
May 26, 2026
0.90
0.91
0.90
0.90
0.87
-0.11%
279,573
3.13
May 25, 2026
0.86
0.91
0.86
0.90
0.87
+3.45%
201,560
2.31
May 22, 2026
0.90
0.91
0.87
0.87
0.84
+1.45%
153,805
1.77
May 21, 2026
0.88
0.88
0.86
0.86
0.83
-0.96%
250,420
2.97
May 20, 2026
0.88
0.91
0.86
0.87
0.84
-0.95%
191,431
2.35
May 19, 2026
0.88
0.89
0.87
0.88
0.85
-0.12%
58,744
0.72
May 18, 2026
0.87
0.89
0.87
0.88
0.85
-0.35%
13,479
0.16
May 15, 2026
0.89
0.90
0.87
0.88
0.85
-1.05%
152,614
1.90
May 14, 2026
0.90
0.92
0.89
0.89
0.86
-2.39%
88,621
1.12
May 13, 2026
0.90
0.91
0.90
0.91
0.88
+1.27%
32,823
0.42
May 12, 2026
0.91
0.91
0.90
0.90
0.87
-0.23%
28,282
0.36
May 11, 2026
0.90
0.92
0.89
0.90
0.87
+0.81%
145,789
1.87
May 08, 2026
0.92
0.92
0.89
0.89
0.86
-1.82%
87,183
1.11
May 07, 2026
0.91
0.92
0.90
0.91
0.88
-0.34%
79,170
1.02
May 06, 2026
0.90
0.91
0.90
0.91
0.88
+1.38%
76,629
0.98
May 05, 2026
0.90
0.91
0.90
0.90
0.87
-0.91%
77,160
1.00
May 04, 2026
0.90
0.92
0.90
0.91
0.88
+0.57%
83,545
1.08
May 01, 2026
0.90
0.91
0.89
0.90
0.87
0.00%
0
0.00
Apr 30, 2026
0.90
0.91
0.89
0.90
0.87
+0.34%
53,146
0.67
Apr 29, 2026
0.91
0.91
0.90
0.90
0.87
-0.34%
33,169
0.42
Apr 28, 2026
0.91
0.92
0.90
0.90
0.87
-1.36%
40,757
0.50
Apr 27, 2026
0.92
0.92
0.90
0.92
0.89
-1.99%
47,954
0.59
Rows: