Education
About Us
Working with TipRanks
Follow Us
EMAK SPA (IT:EM)
:EM
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.92
0.92
0.90
0.90
0.90
-0.33%
40,501
0.30
Dec 12, 2025
0.89
0.91
0.89
0.91
0.91
0.00%
29,905
0.22
Dec 11, 2025
0.90
0.91
0.88
0.91
0.91
+1.00%
134,246
0.98
Dec 10, 2025
0.91
0.92
0.90
0.90
0.90
-1.21%
137,179
1.01
Dec 09, 2025
0.91
0.92
0.90
0.91
0.91
-0.11%
60,558
0.44
Dec 08, 2025
0.93
0.93
0.91
0.91
0.91
-1.52%
49,470
0.36
Dec 05, 2025
0.93
0.94
0.92
0.92
0.92
-0.86%
39,394
0.28
Dec 04, 2025
0.91
0.94
0.90
0.93
0.93
+2.88%
145,285
1.06
Dec 03, 2025
0.91
0.91
0.90
0.90
0.90
-0.44%
47,799
0.35
Dec 02, 2025
0.91
0.91
0.90
0.91
0.91
-1.20%
53,977
0.39
Dec 01, 2025
0.92
0.92
0.91
0.92
0.92
-0.22%
20,520
0.14
Nov 28, 2025
0.93
0.93
0.91
0.92
0.92
-0.32%
27,631
0.19
Nov 27, 2025
0.92
0.92
0.91
0.92
0.92
+1.32%
34,279
0.23
Nov 26, 2025
0.92
0.92
0.91
0.91
0.91
-1.51%
32,235
0.22
Nov 25, 2025
0.92
0.93
0.91
0.93
0.93
+0.98%
62,686
0.42
Nov 24, 2025
0.92
0.92
0.91
0.92
0.92
+0.44%
25,593
0.17
Nov 21, 2025
0.92
0.92
0.90
0.91
0.91
-0.54%
58,353
0.39
Nov 20, 2025
0.93
0.93
0.91
0.92
0.92
-0.11%
42,535
0.27
Nov 19, 2025
0.91
0.92
0.90
0.92
0.92
+1.77%
94,613
0.60
Nov 18, 2025
0.93
0.93
0.88
0.90
0.90
-4.75%
327,600
2.14
Nov 17, 2025
0.97
0.97
0.89
0.95
0.95
-1.15%
393,860
2.67
Nov 14, 2025
0.98
1.01
0.90
0.96
0.96
-3.23%
631,318
4.47
Nov 13, 2025
0.99
1.00
0.98
0.99
0.99
+0.41%
189,133
1.27
Nov 12, 2025
0.99
1.00
0.98
0.99
0.99
-0.30%
34,959
0.23
Nov 11, 2025
0.98
1.00
0.98
0.99
0.99
+0.51%
207,980
1.36
Nov 10, 2025
0.98
1.00
0.98
0.99
0.99
+0.72%
49,654
0.32
Nov 07, 2025
0.98
0.99
0.98
0.98
0.98
+0.51%
42,902
0.28
Nov 06, 2025
0.99
0.99
0.97
0.97
0.97
-1.72%
93,960
0.58
Nov 05, 2025
1.01
1.01
0.98
0.99
0.99
-0.50%
66,885
0.41
Nov 04, 2025
1.00
1.00
0.99
1.00
1.00
-0.50%
27,135
0.16
Nov 03, 2025
1.02
1.02
1.00
1.00
1.00
-1.96%
26,598
0.16
Oct 31, 2025
1.00
1.02
0.99
1.02
1.02
-0.20%
124,966
0.76
Oct 30, 2025
1.02
1.02
1.00
1.02
1.02
+1.39%
53,777
0.33
Oct 29, 2025
1.04
1.04
1.01
1.01
1.01
-2.14%
46,562
0.29
Oct 28, 2025
1.02
1.03
1.01
1.03
1.03
0.00%
91,676
0.56
Oct 27, 2025
1.02
1.03
1.02
1.03
1.03
+1.98%
169,899
1.04
Oct 24, 2025
1.01
1.03
0.99
1.01
1.01
-0.39%
312,497
1.96
Oct 23, 2025
1.01
1.03
1.00
1.01
1.01
+1.60%
253,836
1.62
Oct 22, 2025
0.99
1.02
0.99
1.00
1.00
-0.80%
194,110
1.26
Oct 21, 2025
0.99
1.03
0.98
1.01
1.01
+1.62%
215,194
1.42
Oct 20, 2025
0.99
0.99
0.98
0.99
0.99
+0.30%
66,659
0.44
Oct 17, 2025
0.98
0.99
0.97
0.99
0.99
+0.20%
44,663
0.29
Oct 16, 2025
0.99
1.00
0.98
0.99
0.99
-1.70%
151,474
0.99
Oct 15, 2025
1.02
1.02
0.99
1.00
1.00
-0.20%
78,168
0.51
Oct 14, 2025
1.01
1.01
0.99
1.00
1.00
+0.80%
151,900
1.01
Oct 13, 2025
0.99
1.02
0.98
1.00
1.00
+2.68%
260,269
1.77
Oct 10, 2025
1.03
1.04
0.97
0.97
0.97
-5.64%
179,358
1.24
Oct 09, 2025
1.03
1.04
1.01
1.03
1.03
-0.19%
297,033
2.11
Oct 08, 2025
1.02
1.04
1.02
1.03
1.03
-0.77%
114,013
0.82
Oct 07, 2025
1.05
1.05
1.03
1.04
1.04
-0.57%
233,195
1.71
Rows: