EMAK SPA (IT:EM)
:EM
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
0.87
0.89
0.87
0.87
0.87
-2.14%
54,236
0.62
Apr 06, 2026
0.89
0.89
0.86
0.89
0.89
0.00%
0
0.00
Apr 03, 2026
0.89
0.89
0.86
0.89
0.89
0.00%
0
0.00
Apr 02, 2026
0.86
0.89
0.86
0.89
0.89
+3.38%
260,024
3.02
Apr 01, 2026
0.84
0.86
0.84
0.86
0.86
+2.26%
71,072
0.84
Mar 31, 2026
0.83
0.84
0.83
0.84
0.84
+1.82%
100,287
1.20
Mar 30, 2026
0.83
0.83
0.82
0.83
0.83
+0.36%
21,580
0.26
Mar 27, 2026
0.83
0.83
0.82
0.82
0.82
-0.72%
41,848
0.50
Mar 26, 2026
0.85
0.85
0.83
0.83
0.83
-1.19%
16,270
0.19
Mar 25, 2026
0.83
0.86
0.83
0.84
0.84
+1.33%
53,400
0.64
Mar 24, 2026
0.83
0.83
0.82
0.83
0.83
+0.85%
16,405
0.20
Mar 23, 2026
0.85
0.85
0.80
0.82
0.82
+0.49%
87,236
1.07
Mar 20, 2026
0.84
0.85
0.81
0.82
0.82
-0.61%
67,477
0.82
Mar 19, 2026
0.85
0.85
0.82
0.82
0.82
-4.09%
122,716
1.52
Mar 18, 2026
0.86
0.86
0.84
0.86
0.86
-0.35%
85,080
1.06
Mar 17, 2026
0.83
0.86
0.82
0.86
0.86
+3.49%
113,779
1.44
Mar 16, 2026
0.88
0.88
0.83
0.83
0.83
-5.47%
185,597
2.41
Mar 13, 2026
0.82
0.89
0.82
0.88
0.88
+7.20%
224,466
3.04
Mar 12, 2026
0.85
0.86
0.82
0.82
0.82
-3.87%
190,681
2.67
Mar 11, 2026
0.87
0.87
0.85
0.85
0.85
-0.35%
55,746
0.78
Mar 10, 2026
0.86
0.89
0.85
0.86
0.86
-2.95%
225,085
3.23
Mar 09, 2026
0.85
0.88
0.84
0.88
0.88
+3.53%
88,636
1.26
Mar 06, 2026
0.89
0.89
0.85
0.85
0.85
-2.41%
133,920
1.93
Mar 05, 2026
0.89
0.89
0.87
0.87
0.87
-1.47%
88,472
1.29
Mar 04, 2026
0.87
0.89
0.87
0.89
0.89
+1.14%
72,204
1.06
Mar 03, 2026
0.91
0.91
0.87
0.88
0.88
-3.10%
204,643
3.05
Mar 02, 2026
0.90
0.92
0.90
0.90
0.90
-0.22%
72,797
1.09
Feb 27, 2026
0.91
0.92
0.90
0.91
0.91
-0.55%
31,698
0.47
Feb 26, 2026
0.92
0.93
0.91
0.91
0.91
+0.22%
29,392
0.44
Feb 25, 2026
0.90
0.92
0.90
0.91
0.91
0.00%
80,421
1.22
Feb 24, 2026
0.92
0.92
0.91
0.91
0.91
-1.20%
115,711
1.78
Feb 23, 2026
0.92
0.93
0.92
0.92
0.92
-0.43%
89,519
1.40
Feb 20, 2026
0.93
0.94
0.92
0.92
0.92
+0.54%
21,401
0.33
Feb 19, 2026
0.92
0.93
0.92
0.92
0.92
+0.11%
70,629
1.11
Feb 18, 2026
0.92
0.93
0.92
0.92
0.92
-1.19%
34,590
0.54
Feb 17, 2026
0.94
0.94
0.92
0.93
0.93
-0.96%
48,907
0.76
Feb 16, 2026
0.93
0.94
0.93
0.93
0.93
-1.17%
15,806
0.24
Feb 13, 2026
0.93
0.94
0.93
0.94
0.94
+0.64%
15,593
0.22
Feb 12, 2026
0.93
0.94
0.93
0.93
0.93
-0.85%
66,600
0.88
Feb 11, 2026
0.95
0.96
0.93
0.94
0.94
-1.16%
57,923
0.68
Feb 10, 2026
0.93
0.95
0.92
0.95
0.95
+2.15%
117,160
1.37
Feb 09, 2026
0.93
0.93
0.92
0.93
0.93
0.00%
36,369
0.42
Feb 06, 2026
0.93
0.94
0.93
0.93
0.93
+0.22%
95,044
1.09
Feb 05, 2026
0.94
0.94
0.92
0.93
0.93
-1.17%
12,398
0.14
Feb 04, 2026
0.94
0.94
0.92
0.94
0.94
+1.19%
112,728
1.30
Feb 03, 2026
0.92
0.94
0.92
0.93
0.93
-0.22%
66,005
0.75
Feb 02, 2026
0.93
0.95
0.93
0.93
0.93
-1.38%
53,908
0.61
Jan 30, 2026
0.93
0.95
0.92
0.94
0.94
+2.17%
73,479
0.85
Jan 29, 2026
0.95
0.95
0.90
0.92
0.92
-1.49%
133,505
1.57
Jan 28, 2026
0.94
0.95
0.94
0.94
0.94
-0.53%
37,219
0.43
Rows: