Education
About Us
Working with TipRanks
Follow Us
EMAK SPA (IT:EM)
:EM
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
0.87
0.87
0.85
0.85
0.85
-0.35%
55,746
0.78
Mar 10, 2026
0.86
0.89
0.85
0.86
0.86
-2.95%
225,085
3.23
Mar 09, 2026
0.85
0.88
0.84
0.88
0.88
+3.53%
88,636
1.26
Mar 06, 2026
0.89
0.89
0.85
0.85
0.85
-2.41%
133,920
1.93
Mar 05, 2026
0.89
0.89
0.87
0.87
0.87
-1.47%
88,472
1.29
Mar 04, 2026
0.87
0.89
0.87
0.89
0.89
+1.14%
72,204
1.06
Mar 03, 2026
0.91
0.91
0.87
0.88
0.88
-3.10%
204,643
3.05
Mar 02, 2026
0.90
0.92
0.90
0.90
0.90
-0.22%
72,797
1.09
Feb 27, 2026
0.91
0.92
0.90
0.91
0.91
-0.55%
31,698
0.47
Feb 26, 2026
0.92
0.93
0.91
0.91
0.91
+0.22%
29,392
0.44
Feb 25, 2026
0.90
0.92
0.90
0.91
0.91
0.00%
80,421
1.22
Feb 24, 2026
0.92
0.92
0.91
0.91
0.91
-1.20%
115,711
1.78
Feb 23, 2026
0.92
0.93
0.92
0.92
0.92
-0.43%
89,519
1.40
Feb 20, 2026
0.93
0.94
0.92
0.92
0.92
+0.54%
21,401
0.33
Feb 19, 2026
0.92
0.93
0.92
0.92
0.92
+0.11%
70,629
1.11
Feb 18, 2026
0.92
0.93
0.92
0.92
0.92
-1.19%
34,590
0.54
Feb 17, 2026
0.94
0.94
0.92
0.93
0.93
-0.96%
48,907
0.76
Feb 16, 2026
0.93
0.94
0.93
0.93
0.93
-1.17%
15,806
0.24
Feb 13, 2026
0.93
0.94
0.93
0.94
0.94
+0.64%
15,593
0.22
Feb 12, 2026
0.93
0.94
0.93
0.93
0.93
-0.85%
66,600
0.88
Feb 11, 2026
0.95
0.96
0.93
0.94
0.94
-1.16%
57,923
0.68
Feb 10, 2026
0.93
0.95
0.92
0.95
0.95
+2.15%
117,160
1.37
Feb 09, 2026
0.93
0.93
0.92
0.93
0.93
0.00%
36,369
0.42
Feb 06, 2026
0.93
0.94
0.93
0.93
0.93
+0.22%
95,044
1.09
Feb 05, 2026
0.94
0.94
0.92
0.93
0.93
-1.17%
12,398
0.14
Feb 04, 2026
0.94
0.94
0.92
0.94
0.94
+1.19%
112,728
1.30
Feb 03, 2026
0.92
0.94
0.92
0.93
0.93
-0.22%
66,005
0.75
Feb 02, 2026
0.93
0.95
0.93
0.93
0.93
-1.38%
53,908
0.61
Jan 30, 2026
0.93
0.95
0.92
0.94
0.94
+2.17%
73,479
0.85
Jan 29, 2026
0.95
0.95
0.90
0.92
0.92
-1.49%
133,505
1.57
Jan 28, 2026
0.94
0.95
0.94
0.94
0.94
-0.53%
37,219
0.43
Jan 27, 2026
0.95
0.96
0.94
0.94
0.94
-0.84%
33,462
0.38
Jan 26, 2026
0.95
0.96
0.95
0.95
0.95
-0.31%
14,771
0.17
Jan 23, 2026
0.97
0.97
0.95
0.95
0.95
-1.75%
40,137
0.45
Jan 22, 2026
0.96
0.98
0.96
0.97
0.97
+0.83%
82,516
0.92
Jan 21, 2026
0.96
0.97
0.94
0.96
0.96
+2.12%
198,530
2.17
Jan 20, 2026
0.97
0.97
0.94
0.94
0.94
-1.88%
44,723
0.47
Jan 19, 2026
0.95
0.96
0.95
0.96
0.96
+0.84%
45,437
0.47
Jan 16, 2026
0.98
0.98
0.95
0.95
0.95
-2.06%
93,795
0.95
Jan 15, 2026
0.99
0.99
0.95
0.97
0.97
-0.82%
202,241
2.09
Jan 14, 2026
0.92
0.99
0.92
0.98
0.98
+6.64%
479,745
5.33
Jan 13, 2026
0.93
0.93
0.92
0.92
0.92
-0.97%
41,635
0.45
Jan 12, 2026
0.93
0.93
0.92
0.93
0.93
+0.65%
70,833
0.77
Jan 09, 2026
0.92
0.94
0.92
0.92
0.92
+0.44%
87,333
0.94
Jan 08, 2026
0.92
0.92
0.91
0.92
0.92
-0.33%
69,032
0.72
Jan 07, 2026
0.92
0.93
0.92
0.92
0.92
+0.11%
37,495
0.38
Jan 06, 2026
0.92
0.93
0.91
0.92
0.92
-0.11%
71,012
0.70
Jan 05, 2026
0.93
0.93
0.92
0.92
0.92
-0.54%
48,590
0.47
Jan 02, 2026
0.93
0.93
0.93
0.93
0.93
+0.33%
12,092
0.11
Jan 01, 2026
0.92
0.94
0.92
0.92
0.92
0.00%
0
0.00
Rows: