EMAK SPA (IT:EM)
:EM
Want to see IT:EM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
0.91
0.91
0.90
0.90
0.90
-0.44%
33,169
0.42
Apr 28, 2026
0.91
0.92
0.90
0.90
0.90
-1.31%
40,757
0.50
Apr 27, 2026
0.92
0.92
0.90
0.92
0.92
-2.03%
47,954
0.59
Apr 24, 2026
0.95
0.95
0.92
0.94
0.94
+0.86%
29,105
0.36
Apr 23, 2026
0.96
0.96
0.93
0.93
0.93
-3.03%
40,707
0.51
Apr 22, 2026
0.93
0.96
0.93
0.96
0.96
+4.82%
185,444
2.38
Apr 21, 2026
0.91
0.94
0.90
0.91
0.91
+1.56%
132,164
1.71
Apr 20, 2026
0.89
0.91
0.89
0.90
0.90
-0.99%
14,543
0.18
Apr 17, 2026
0.90
0.91
0.90
0.91
0.91
+0.67%
57,754
0.72
Apr 16, 2026
0.90
0.90
0.90
0.90
0.90
+0.11%
42,110
0.53
Apr 15, 2026
0.88
0.90
0.88
0.90
0.90
+1.58%
78,134
0.97
Apr 14, 2026
0.88
0.90
0.87
0.89
0.89
-0.23%
134,407
1.65
Apr 13, 2026
0.87
0.89
0.87
0.89
0.89
+0.68%
32,165
0.36
Apr 10, 2026
0.90
0.90
0.88
0.88
0.88
-0.79%
43,545
0.49
Apr 09, 2026
0.89
0.89
0.87
0.89
0.89
+0.57%
76,924
0.87
Apr 08, 2026
0.89
0.90
0.87
0.88
0.88
+1.73%
145,976
1.67
Apr 07, 2026
0.87
0.89
0.87
0.87
0.87
-2.14%
54,236
0.62
Apr 06, 2026
0.89
0.89
0.86
0.89
0.89
0.00%
0
0.00
Apr 03, 2026
0.89
0.89
0.86
0.89
0.89
0.00%
0
0.00
Apr 02, 2026
0.86
0.89
0.86
0.89
0.89
+3.38%
260,024
3.02
Apr 01, 2026
0.84
0.86
0.84
0.86
0.86
+2.26%
71,072
0.84
Mar 31, 2026
0.83
0.84
0.83
0.84
0.84
+1.82%
100,287
1.20
Mar 30, 2026
0.83
0.83
0.82
0.83
0.83
+0.36%
21,580
0.26
Mar 27, 2026
0.83
0.83
0.82
0.82
0.82
-0.72%
41,848
0.50
Mar 26, 2026
0.85
0.85
0.83
0.83
0.83
-1.19%
16,270
0.19
Mar 25, 2026
0.83
0.86
0.83
0.84
0.84
+1.33%
53,400
0.64
Mar 24, 2026
0.83
0.83
0.82
0.83
0.83
+0.85%
16,405
0.20
Mar 23, 2026
0.85
0.85
0.80
0.82
0.82
+0.49%
87,236
1.07
Mar 20, 2026
0.84
0.85
0.81
0.82
0.82
-0.61%
67,477
0.82
Mar 19, 2026
0.85
0.85
0.82
0.82
0.82
-4.09%
122,716
1.52
Mar 18, 2026
0.86
0.86
0.84
0.86
0.86
-0.35%
85,080
1.06
Mar 17, 2026
0.83
0.86
0.82
0.86
0.86
+3.49%
113,779
1.44
Mar 16, 2026
0.88
0.88
0.83
0.83
0.83
-5.47%
185,597
2.41
Mar 13, 2026
0.82
0.89
0.82
0.88
0.88
+7.20%
224,466
3.04
Mar 12, 2026
0.85
0.86
0.82
0.82
0.82
-3.87%
190,681
2.67
Mar 11, 2026
0.87
0.87
0.85
0.85
0.85
-0.35%
55,746
0.78
Mar 10, 2026
0.86
0.89
0.85
0.86
0.86
-2.95%
225,085
3.23
Mar 09, 2026
0.85
0.88
0.84
0.88
0.88
+3.53%
88,636
1.26
Mar 06, 2026
0.89
0.89
0.85
0.85
0.85
-2.41%
133,920
1.93
Mar 05, 2026
0.89
0.89
0.87
0.87
0.87
-1.47%
88,472
1.29
Mar 04, 2026
0.87
0.89
0.87
0.89
0.89
+1.14%
72,204
1.06
Mar 03, 2026
0.91
0.91
0.87
0.88
0.88
-3.10%
204,643
3.05
Mar 02, 2026
0.90
0.92
0.90
0.90
0.90
-0.22%
72,797
1.09
Feb 27, 2026
0.91
0.92
0.90
0.91
0.91
-0.55%
31,698
0.47
Feb 26, 2026
0.92
0.93
0.91
0.91
0.91
+0.22%
29,392
0.44
Feb 25, 2026
0.90
0.92
0.90
0.91
0.91
0.00%
80,421
1.22
Feb 24, 2026
0.92
0.92
0.91
0.91
0.91
-1.20%
115,711
1.78
Feb 23, 2026
0.92
0.93
0.92
0.92
0.92
-0.43%
89,519
1.40
Feb 20, 2026
0.93
0.94
0.92
0.92
0.92
+0.54%
21,401
0.33
Feb 19, 2026
0.92
0.93
0.92
0.92
0.92
+0.11%
70,629
1.11
Rows: