EMAK SPA (IT:EM)
:EM
Want to see IT:EM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
0.88
0.88
0.86
0.86
0.86
-0.92%
250,420
2.97
May 20, 2026
0.88
0.91
0.86
0.87
0.87
-1.03%
191,431
2.35
May 19, 2026
0.88
0.89
0.87
0.88
0.88
-0.11%
58,744
0.72
May 18, 2026
0.87
0.89
0.87
0.88
0.88
-0.34%
13,479
0.16
May 15, 2026
0.89
0.90
0.87
0.88
0.88
-1.01%
152,614
1.90
May 14, 2026
0.90
0.92
0.89
0.89
0.89
-2.42%
88,621
1.12
May 13, 2026
0.90
0.91
0.90
0.91
0.91
+1.34%
32,823
0.42
May 12, 2026
0.91
0.91
0.90
0.90
0.90
-0.22%
28,282
0.36
May 11, 2026
0.90
0.92
0.89
0.90
0.90
+0.78%
145,789
1.87
May 08, 2026
0.92
0.92
0.89
0.89
0.89
-1.87%
87,183
1.11
May 07, 2026
0.91
0.92
0.90
0.91
0.91
-0.33%
79,170
1.02
May 06, 2026
0.90
0.91
0.90
0.91
0.91
+1.44%
76,629
0.98
May 05, 2026
0.90
0.91
0.90
0.90
0.90
-0.99%
77,160
1.00
May 04, 2026
0.90
0.92
0.90
0.91
0.91
+0.66%
83,545
1.08
May 01, 2026
0.90
0.91
0.89
0.90
0.90
0.00%
0
0.00
Apr 30, 2026
0.90
0.91
0.89
0.90
0.90
+0.33%
53,146
0.67
Apr 29, 2026
0.91
0.91
0.90
0.90
0.90
-0.44%
33,169
0.42
Apr 28, 2026
0.91
0.92
0.90
0.90
0.90
-1.31%
40,757
0.50
Apr 27, 2026
0.92
0.92
0.90
0.92
0.92
-2.03%
47,954
0.59
Apr 24, 2026
0.95
0.95
0.92
0.94
0.94
+0.86%
29,105
0.36
Apr 23, 2026
0.96
0.96
0.93
0.93
0.93
-3.03%
40,707
0.51
Apr 22, 2026
0.93
0.96
0.93
0.96
0.96
+4.82%
185,444
2.38
Apr 21, 2026
0.91
0.94
0.90
0.91
0.91
+1.56%
132,164
1.71
Apr 20, 2026
0.89
0.91
0.89
0.90
0.90
-0.99%
14,543
0.18
Apr 17, 2026
0.90
0.91
0.90
0.91
0.91
+0.67%
57,754
0.72
Apr 16, 2026
0.90
0.90
0.90
0.90
0.90
+0.11%
42,110
0.53
Apr 15, 2026
0.88
0.90
0.88
0.90
0.90
+1.58%
78,134
0.97
Apr 14, 2026
0.88
0.90
0.87
0.89
0.89
-0.23%
134,407
1.65
Apr 13, 2026
0.87
0.89
0.87
0.89
0.89
+0.68%
32,165
0.36
Apr 10, 2026
0.90
0.90
0.88
0.88
0.88
-0.79%
43,545
0.49
Apr 09, 2026
0.89
0.89
0.87
0.89
0.89
+0.57%
76,924
0.87
Apr 08, 2026
0.89
0.90
0.87
0.88
0.88
+1.73%
145,976
1.67
Apr 07, 2026
0.87
0.89
0.87
0.87
0.87
-2.14%
54,236
0.62
Apr 06, 2026
0.89
0.89
0.86
0.89
0.89
0.00%
0
0.00
Apr 03, 2026
0.89
0.89
0.86
0.89
0.89
0.00%
0
0.00
Apr 02, 2026
0.86
0.89
0.86
0.89
0.89
+3.38%
260,024
3.02
Apr 01, 2026
0.84
0.86
0.84
0.86
0.86
+2.26%
71,072
0.84
Mar 31, 2026
0.83
0.84
0.83
0.84
0.84
+1.82%
100,287
1.20
Mar 30, 2026
0.83
0.83
0.82
0.83
0.83
+0.36%
21,580
0.26
Mar 27, 2026
0.83
0.83
0.82
0.82
0.82
-0.72%
41,848
0.50
Mar 26, 2026
0.85
0.85
0.83
0.83
0.83
-1.19%
16,270
0.19
Mar 25, 2026
0.83
0.86
0.83
0.84
0.84
+1.33%
53,400
0.64
Mar 24, 2026
0.83
0.83
0.82
0.83
0.83
+0.85%
16,405
0.20
Mar 23, 2026
0.85
0.85
0.80
0.82
0.82
+0.49%
87,236
1.07
Mar 20, 2026
0.84
0.85
0.81
0.82
0.82
-0.61%
67,477
0.82
Mar 19, 2026
0.85
0.85
0.82
0.82
0.82
-4.09%
122,716
1.52
Mar 18, 2026
0.86
0.86
0.84
0.86
0.86
-0.35%
85,080
1.06
Mar 17, 2026
0.83
0.86
0.82
0.86
0.86
+3.49%
113,779
1.44
Mar 16, 2026
0.88
0.88
0.83
0.83
0.83
-5.47%
185,597
2.41
Mar 13, 2026
0.82
0.89
0.82
0.88
0.88
+7.20%
224,466
3.04
Rows: