Education
About Us
Working with TipRanks
Follow Us
Elsa Solutions S.P.A. (IT:ELSA)
:ELSA
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
2.00
2.02
1.90
2.00
2.00
0.00%
0
0.00
Dec 19, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
1,500
0.10
Dec 18, 2025
2.00
2.00
2.00
2.00
2.00
+1.01%
2,000
0.13
Dec 17, 2025
1.98
1.99
1.94
1.98
1.98
0.00%
0
0.00
Dec 16, 2025
1.98
1.98
1.97
1.98
1.98
0.00%
144,500
10.70
Dec 15, 2025
2.00
2.00
1.94
1.98
1.98
-4.81%
7,000
0.52
Dec 12, 2025
2.08
2.08
2.00
2.08
2.08
0.00%
0
0.00
Dec 11, 2025
2.00
2.10
2.00
2.08
2.08
+9.47%
18,000
1.32
Dec 10, 2025
2.00
2.00
1.90
1.90
1.90
-5.00%
3,000
0.22
Dec 09, 2025
2.00
2.00
2.00
2.00
2.00
+1.01%
21,500
1.59
Dec 08, 2025
2.08
2.08
1.97
1.98
1.98
-5.71%
31,000
2.34
Dec 05, 2025
2.20
2.26
2.02
2.10
2.10
-0.94%
15,000
1.10
Dec 04, 2025
1.93
2.18
1.93
2.12
2.12
+16.48%
49,500
3.82
Dec 03, 2025
1.80
1.95
1.73
1.82
1.82
+1.11%
29,500
2.27
Dec 02, 2025
1.79
1.80
1.79
1.80
1.80
+0.56%
22,000
1.67
Dec 01, 2025
1.79
1.79
1.70
1.79
1.79
0.00%
0
0.00
Nov 28, 2025
1.75
1.80
1.75
1.79
1.79
+2.29%
28,000
1.72
Nov 27, 2025
1.71
1.77
1.71
1.75
1.75
+2.94%
10,500
0.64
Nov 26, 2025
1.74
1.74
1.70
1.70
1.70
-3.41%
12,000
0.74
Nov 25, 2025
1.80
1.89
1.76
1.76
1.76
-2.22%
12,500
0.78
Nov 24, 2025
1.80
1.80
1.73
1.80
1.80
0.00%
0
0.00
Nov 21, 2025
1.80
1.82
1.70
1.80
1.80
0.00%
0
0.00
Nov 20, 2025
1.75
1.80
1.74
1.80
1.80
+1.12%
12,000
0.74
Nov 19, 2025
1.78
1.82
1.74
1.78
1.78
0.00%
0
0.00
Nov 18, 2025
1.73
1.78
1.73
1.78
1.78
0.00%
7,000
0.43
Nov 17, 2025
1.74
1.80
1.69
1.78
1.78
+1.71%
19,500
1.22
Nov 14, 2025
1.80
1.80
1.75
1.75
1.75
-2.78%
5,500
0.35
Nov 13, 2025
1.82
1.82
1.79
1.80
1.80
-3.74%
37,500
2.45
Nov 12, 2025
1.81
1.88
1.81
1.87
1.87
+2.75%
12,000
0.78
Nov 11, 2025
1.82
1.84
1.35
1.82
1.82
0.00%
0
0.00
Nov 10, 2025
1.78
1.82
1.77
1.82
1.82
-0.55%
1,500
0.10
Nov 07, 2025
1.85
1.85
1.83
1.83
1.83
-1.08%
3,500
0.22
Nov 06, 2025
1.95
1.95
1.85
1.85
1.85
-3.14%
6,000
0.36
Nov 05, 2025
1.86
1.98
1.86
1.91
1.91
+1.60%
15,500
0.91
Nov 04, 2025
1.81
1.88
1.80
1.88
1.88
+2.17%
3,500
0.21
Nov 03, 2025
1.84
1.88
1.75
1.84
1.84
0.00%
0
0.00
Oct 31, 2025
1.84
1.89
1.80
1.84
1.84
0.00%
0
0.00
Oct 30, 2025
1.90
1.90
1.84
1.84
1.84
0.00%
1,000
0.06
Oct 29, 2025
1.79
1.87
1.79
1.84
1.84
+4.55%
5,000
0.28
Oct 28, 2025
1.69
1.80
1.69
1.76
1.76
+3.53%
14,500
0.81
Oct 27, 2025
1.69
1.70
1.69
1.70
1.70
0.00%
3,500
0.20
Oct 24, 2025
1.68
1.73
1.68
1.70
1.70
+1.19%
27,500
1.59
Oct 23, 2025
1.69
1.69
1.63
1.68
1.68
+0.60%
3,000
0.17
Oct 22, 2025
1.64
1.68
1.64
1.67
1.67
0.00%
18,000
1.05
Oct 21, 2025
1.75
1.75
1.66
1.67
1.67
-1.76%
12,500
0.74
Oct 20, 2025
1.70
1.71
1.70
1.70
1.70
0.00%
18,500
1.10
Oct 17, 2025
1.70
1.70
1.66
1.70
1.70
-0.58%
48,500
3.01
Oct 16, 2025
1.75
1.75
1.71
1.71
1.71
-1.16%
13,500
0.85
Oct 15, 2025
1.75
1.75
1.73
1.73
1.73
-1.70%
6,000
0.37
Oct 14, 2025
1.76
1.81
1.75
1.76
1.76
0.00%
0
0.00
Rows: