Education
About Us
Working with TipRanks
Follow Us
Elsa Solutions S.P.A. (IT:ELSA)
:ELSA
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
2.38
2.38
2.18
2.30
2.30
-6.50%
24,000
1.38
Jan 28, 2026
2.40
2.46
2.40
2.46
2.46
+2.50%
6,500
0.37
Jan 27, 2026
2.44
2.44
2.40
2.40
2.40
+1.69%
3,000
0.17
Jan 26, 2026
2.42
2.42
2.36
2.36
2.36
0.00%
1,000
0.06
Jan 23, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
1,500
0.08
Jan 22, 2026
2.32
2.48
2.32
2.36
2.36
+2.61%
6,500
0.35
Jan 21, 2026
2.30
2.36
2.26
2.30
2.30
0.00%
0
0.00
Jan 20, 2026
2.32
2.32
2.14
2.30
2.30
-0.86%
29,000
1.53
Jan 19, 2026
2.34
2.34
2.32
2.32
2.32
-1.69%
7,500
0.40
Jan 16, 2026
2.42
2.50
2.36
2.36
2.36
-2.48%
9,500
0.51
Jan 15, 2026
2.48
2.50
2.42
2.42
2.42
-0.82%
4,000
0.21
Jan 14, 2026
2.40
2.56
2.26
2.44
2.44
+4.27%
32,000
1.76
Jan 13, 2026
2.50
2.50
2.34
2.34
2.34
-4.88%
21,000
1.15
Jan 12, 2026
2.50
2.52
2.44
2.46
2.46
-4.65%
16,000
0.88
Jan 09, 2026
2.54
2.60
2.42
2.58
2.58
-0.77%
79,000
4.60
Jan 08, 2026
2.88
2.88
2.58
2.60
2.60
-6.47%
34,500
2.07
Jan 07, 2026
2.72
2.94
2.72
2.78
2.78
+2.96%
93,500
6.15
Jan 06, 2026
2.54
2.88
2.54
2.70
2.70
+8.87%
124,500
9.38
Jan 05, 2026
2.26
2.48
2.22
2.48
2.48
+5.98%
35,000
2.72
Jan 02, 2026
2.16
2.34
2.16
2.34
2.34
+9.35%
23,500
1.84
Dec 30, 2025
2.04
2.14
2.04
2.14
2.14
+5.94%
11,000
0.79
Dec 29, 2025
2.00
2.02
2.00
2.02
2.02
+4.66%
3,000
0.21
Dec 23, 2025
1.97
1.97
1.93
1.93
1.93
-3.50%
1,000
0.07
Dec 22, 2025
2.00
2.02
1.90
2.00
2.00
0.00%
0
0.00
Dec 19, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
1,500
0.10
Dec 18, 2025
2.00
2.00
2.00
2.00
2.00
+1.01%
2,000
0.13
Dec 17, 2025
1.98
1.99
1.94
1.98
1.98
0.00%
0
0.00
Dec 16, 2025
1.98
1.98
1.97
1.98
1.98
0.00%
144,500
10.70
Dec 15, 2025
2.00
2.00
1.94
1.98
1.98
-4.81%
7,000
0.52
Dec 12, 2025
2.08
2.08
2.00
2.08
2.08
0.00%
0
0.00
Dec 11, 2025
2.00
2.10
2.00
2.08
2.08
+9.47%
18,000
1.32
Dec 10, 2025
2.00
2.00
1.90
1.90
1.90
-5.00%
3,000
0.22
Dec 09, 2025
2.00
2.00
2.00
2.00
2.00
+1.01%
21,500
1.59
Dec 08, 2025
2.08
2.08
1.97
1.98
1.98
-5.71%
31,000
2.34
Dec 05, 2025
2.20
2.26
2.02
2.10
2.10
-0.94%
15,000
1.10
Dec 04, 2025
1.93
2.18
1.93
2.12
2.12
+16.55%
49,500
3.82
Dec 03, 2025
1.80
1.95
1.73
1.82
1.82
+1.06%
29,500
2.27
Dec 02, 2025
1.79
1.80
1.79
1.80
1.80
+0.56%
22,000
1.67
Dec 01, 2025
1.79
1.79
1.70
1.79
1.79
0.00%
0
0.00
Nov 28, 2025
1.75
1.80
1.75
1.79
1.79
+2.29%
28,000
1.72
Nov 27, 2025
1.71
1.77
1.71
1.75
1.75
+2.94%
10,500
0.64
Nov 26, 2025
1.74
1.74
1.70
1.70
1.70
-3.41%
12,000
0.74
Nov 25, 2025
1.80
1.89
1.76
1.76
1.76
-2.22%
12,500
0.78
Nov 24, 2025
1.80
1.80
1.73
1.80
1.80
0.00%
0
0.00
Nov 21, 2025
1.80
1.82
1.70
1.80
1.80
0.00%
0
0.00
Nov 20, 2025
1.75
1.80
1.74
1.80
1.80
+1.12%
12,000
0.74
Nov 19, 2025
1.78
1.82
1.74
1.78
1.78
0.00%
0
0.00
Nov 18, 2025
1.73
1.78
1.73
1.78
1.78
0.00%
7,000
0.43
Nov 17, 2025
1.74
1.80
1.69
1.78
1.78
+1.71%
19,500
1.22
Nov 14, 2025
1.80
1.80
1.75
1.75
1.75
-2.78%
5,500
0.35
Rows: