tiprankstipranks
Elsa Solutions S.P.A. (IT:ELSA)
:ELSA
Italy Market
ELSA
Elsa Solutions S.P.A.
RESEARCH TOOLSreports

Elsa Solutions S.P.A. (ELSA) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2.00
2.10
2.00
2.10
2.10
+6.60%
4,500
0.67
Apr 07, 2026
1.97
1.97
1.92
1.97
1.97
0.00%
0
0.00
Apr 06, 2026
1.97
1.97
1.85
1.97
1.97
0.00%
0
0.00
Apr 03, 2026
1.97
1.97
1.85
1.97
1.97
0.00%
0
0.00
Apr 02, 2026
1.97
1.97
1.85
1.97
1.97
0.00%
0
0.00
Apr 01, 2026
1.97
1.97
1.93
1.97
1.97
0.00%
0
0.00
Mar 31, 2026
1.97
1.97
1.97
1.97
1.97
+3.14%
500
0.04
Mar 30, 2026
1.95
1.95
1.91
1.91
1.91
-0.52%
1,500
0.13
Mar 27, 2026
1.99
1.99
1.92
1.92
1.92
-5.88%
1,500
0.13
Mar 26, 2026
1.97
2.06
1.97
2.04
2.04
+5.70%
4,500
0.38
Mar 25, 2026
1.89
1.93
1.89
1.93
1.93
+2.66%
3,000
0.26
Mar 24, 2026
1.91
1.91
1.81
1.88
1.88
-3.09%
2,000
0.17
Mar 23, 2026
1.94
2.02
1.92
1.94
1.94
-3.96%
4,000
0.34
Mar 20, 2026
2.02
2.02
1.92
2.02
2.02
0.00%
0
0.00
Mar 19, 2026
1.90
2.02
1.90
2.02
2.02
+4.12%
10,500
0.76
Mar 18, 2026
1.90
1.94
1.90
1.94
1.94
+3.19%
2,000
0.14
Mar 17, 2026
1.90
1.90
1.88
1.88
1.88
-1.05%
1,000
0.07
Mar 16, 2026
1.90
1.90
1.90
1.90
1.90
-3.06%
500
0.04
Mar 13, 2026
1.96
1.96
1.96
1.96
1.96
-3.92%
500
0.03
Mar 12, 2026
1.92
2.04
1.91
2.04
2.04
+2.00%
6,000
0.40
Mar 11, 2026
1.98
2.00
1.98
2.00
2.00
+2.04%
1,500
0.10
Mar 10, 2026
1.96
2.00
1.90
1.96
1.96
0.00%
0
0.00
Mar 09, 2026
1.96
1.98
1.82
1.96
1.96
0.00%
0
0.00
Mar 06, 2026
1.92
1.96
1.90
1.96
1.96
+0.51%
3,000
0.18
Mar 05, 2026
1.90
1.98
1.90
1.95
1.95
+3.17%
4,000
0.24
Mar 04, 2026
1.89
1.95
1.89
1.89
1.89
0.00%
0
0.00
Mar 03, 2026
1.97
1.97
1.86
1.89
1.89
-5.50%
7,000
0.41
Mar 02, 2026
2.04
2.04
2.00
2.00
2.00
-4.76%
3,000
0.17
Feb 27, 2026
2.10
2.14
2.10
2.10
2.10
-3.67%
2,500
0.14
Feb 26, 2026
2.28
2.30
2.18
2.18
2.18
+2.83%
8,500
0.49
Feb 25, 2026
2.04
2.14
2.04
2.12
2.12
+1.92%
7,000
0.41
Feb 24, 2026
2.08
2.08
2.00
2.08
2.08
0.00%
0
0.00
Feb 23, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
1,000
0.06
Feb 20, 2026
2.08
2.08
2.08
2.08
2.08
-1.89%
500
0.03
Feb 19, 2026
2.02
2.12
2.02
2.12
2.12
+2.91%
5,000
0.28
Feb 18, 2026
2.06
2.06
2.06
2.06
2.06
-2.83%
1,000
0.06
Feb 17, 2026
2.12
2.12
2.06
2.12
2.12
0.00%
0
0.00
Feb 16, 2026
2.12
2.12
2.06
2.12
2.12
0.00%
0
0.00
Feb 13, 2026
2.06
2.12
2.06
2.12
2.12
-1.85%
2,000
0.11
Feb 12, 2026
2.18
2.18
2.06
2.16
2.16
0.00%
3,000
0.16
Feb 11, 2026
2.26
2.26
2.12
2.16
2.16
-4.42%
7,000
0.38
Feb 10, 2026
1.99
2.26
1.99
2.26
2.26
+14.72%
39,500
2.21
Feb 09, 2026
2.00
2.02
1.97
1.97
1.97
-1.50%
16,000
0.90
Feb 06, 2026
2.00
2.02
2.00
2.00
2.00
-3.85%
10,500
0.59
Feb 05, 2026
2.18
2.18
2.02
2.08
2.08
-4.59%
8,500
0.48
Feb 04, 2026
2.20
2.20
2.18
2.18
2.18
-3.54%
5,500
0.31
Feb 03, 2026
2.30
2.34
2.26
2.26
2.26
-1.74%
5,000
0.29
Feb 02, 2026
2.30
2.30
2.30
2.30
2.30
+2.68%
1,000
0.06
Jan 30, 2026
2.24
2.24
2.24
2.24
2.24
-2.61%
1,000
0.06
Jan 29, 2026
2.38
2.38
2.18
2.30
2.30
-6.50%
24,000
1.38
Rows:
50