Education
About Us
Working with TipRanks
Follow Us
Elsa Solutions S.P.A. (IT:ELSA)
:ELSA
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
1.92
1.96
1.90
1.96
1.96
+0.51%
3,000
0.18
Mar 05, 2026
1.90
1.98
1.90
1.95
1.95
+3.17%
4,000
0.24
Mar 04, 2026
1.89
1.95
1.89
1.89
1.89
0.00%
0
0.00
Mar 03, 2026
1.97
1.97
1.86
1.89
1.89
-5.50%
7,000
0.41
Mar 02, 2026
2.04
2.04
2.00
2.00
2.00
-4.76%
3,000
0.17
Feb 27, 2026
2.10
2.14
2.10
2.10
2.10
-3.67%
2,500
0.14
Feb 26, 2026
2.28
2.30
2.18
2.18
2.18
+2.83%
8,500
0.49
Feb 25, 2026
2.04
2.14
2.04
2.12
2.12
+1.92%
7,000
0.41
Feb 24, 2026
2.08
2.08
2.00
2.08
2.08
0.00%
0
0.00
Feb 23, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
1,000
0.06
Feb 20, 2026
2.08
2.08
2.08
2.08
2.08
-1.89%
500
0.03
Feb 19, 2026
2.02
2.12
2.02
2.12
2.12
+2.91%
5,000
0.28
Feb 18, 2026
2.06
2.06
2.06
2.06
2.06
-2.83%
1,000
0.06
Feb 17, 2026
2.12
2.12
2.06
2.12
2.12
0.00%
0
0.00
Feb 16, 2026
2.12
2.12
2.06
2.12
2.12
0.00%
0
0.00
Feb 13, 2026
2.06
2.12
2.06
2.12
2.12
-1.85%
2,000
0.11
Feb 12, 2026
2.18
2.18
2.06
2.16
2.16
0.00%
3,000
0.16
Feb 11, 2026
2.26
2.26
2.12
2.16
2.16
-4.42%
7,000
0.38
Feb 10, 2026
1.99
2.26
1.99
2.26
2.26
+14.72%
39,500
2.21
Feb 09, 2026
2.00
2.02
1.97
1.97
1.97
-1.50%
16,000
0.90
Feb 06, 2026
2.00
2.02
2.00
2.00
2.00
-3.85%
10,500
0.59
Feb 05, 2026
2.18
2.18
2.02
2.08
2.08
-4.59%
8,500
0.48
Feb 04, 2026
2.20
2.20
2.18
2.18
2.18
-3.54%
5,500
0.31
Feb 03, 2026
2.30
2.34
2.26
2.26
2.26
-1.74%
5,000
0.29
Feb 02, 2026
2.30
2.30
2.30
2.30
2.30
+2.68%
1,000
0.06
Jan 30, 2026
2.24
2.24
2.24
2.24
2.24
-2.61%
1,000
0.06
Jan 29, 2026
2.38
2.38
2.18
2.30
2.30
-6.50%
24,000
1.38
Jan 28, 2026
2.40
2.46
2.40
2.46
2.46
+2.50%
6,500
0.37
Jan 27, 2026
2.44
2.44
2.40
2.40
2.40
+1.69%
3,000
0.17
Jan 26, 2026
2.42
2.42
2.36
2.36
2.36
0.00%
1,000
0.06
Jan 23, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
1,500
0.08
Jan 22, 2026
2.32
2.48
2.32
2.36
2.36
+2.61%
6,500
0.35
Jan 21, 2026
2.30
2.36
2.26
2.30
2.30
0.00%
0
0.00
Jan 20, 2026
2.32
2.32
2.14
2.30
2.30
-0.86%
29,000
1.53
Jan 19, 2026
2.34
2.34
2.32
2.32
2.32
-1.69%
7,500
0.40
Jan 16, 2026
2.42
2.50
2.36
2.36
2.36
-2.48%
9,500
0.51
Jan 15, 2026
2.48
2.50
2.42
2.42
2.42
-0.82%
4,000
0.21
Jan 14, 2026
2.40
2.56
2.26
2.44
2.44
+4.27%
32,000
1.76
Jan 13, 2026
2.50
2.50
2.34
2.34
2.34
-4.88%
21,000
1.15
Jan 12, 2026
2.50
2.52
2.44
2.46
2.46
-4.65%
16,000
0.88
Jan 09, 2026
2.54
2.60
2.42
2.58
2.58
-0.77%
79,000
4.60
Jan 08, 2026
2.88
2.88
2.58
2.60
2.60
-6.47%
34,500
2.07
Jan 07, 2026
2.72
2.94
2.72
2.78
2.78
+2.96%
93,500
6.15
Jan 06, 2026
2.54
2.88
2.54
2.70
2.70
+8.87%
124,500
9.38
Jan 05, 2026
2.26
2.48
2.22
2.48
2.48
+5.98%
35,000
2.72
Jan 02, 2026
2.16
2.34
2.16
2.34
2.34
+9.35%
23,500
1.84
Dec 30, 2025
2.04
2.14
2.04
2.14
2.14
+5.94%
11,000
0.79
Dec 29, 2025
2.00
2.02
2.00
2.02
2.02
+4.66%
3,000
0.21
Dec 23, 2025
1.97
1.97
1.93
1.93
1.93
-3.50%
1,000
0.07
Dec 22, 2025
2.00
2.02
1.90
2.00
2.00
0.00%
0
0.00
Rows: