Education
About Us
Working with TipRanks
Follow Us
El.En. S.p.A. (IT:ELN)
:ELN
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
14.00
14.33
14.00
14.15
14.15
-1.05%
46,930
0.52
Feb 03, 2026
14.00
14.31
13.61
14.30
14.30
+3.25%
65,616
0.72
Feb 02, 2026
13.75
13.95
13.73
13.85
13.85
+0.36%
43,698
0.47
Jan 30, 2026
13.75
13.96
13.75
13.80
13.80
-0.50%
91,620
0.99
Jan 29, 2026
13.81
13.94
13.80
13.87
13.87
+0.36%
60,384
0.65
Jan 28, 2026
14.00
14.06
13.82
13.82
13.82
-2.06%
48,553
0.52
Jan 27, 2026
14.08
14.17
13.85
14.11
14.11
+0.07%
64,751
0.69
Jan 26, 2026
14.11
14.22
13.89
14.10
14.10
-0.35%
49,798
0.53
Jan 23, 2026
14.49
14.49
14.13
14.15
14.15
-1.39%
18,067
0.19
Jan 22, 2026
13.84
14.40
13.84
14.35
14.35
+2.14%
54,581
0.58
Jan 21, 2026
13.99
14.13
13.89
14.05
14.05
+0.29%
56,485
0.59
Jan 20, 2026
14.33
14.33
13.87
14.01
14.01
-0.99%
47,308
0.49
Jan 19, 2026
14.11
14.18
13.89
14.15
14.15
-1.32%
61,509
0.62
Jan 16, 2026
14.56
14.63
14.34
14.34
14.34
-1.51%
58,398
0.59
Jan 15, 2026
14.40
14.59
14.36
14.56
14.56
+1.11%
49,398
0.50
Jan 14, 2026
14.30
14.45
14.18
14.40
14.40
+1.77%
85,918
0.86
Jan 13, 2026
14.35
14.36
14.15
14.15
14.15
-0.63%
90,970
0.90
Jan 12, 2026
14.74
14.74
14.23
14.24
14.24
-2.67%
78,502
0.77
Jan 09, 2026
14.50
14.68
14.33
14.63
14.63
+1.46%
65,282
0.64
Jan 08, 2026
14.49
14.49
14.33
14.42
14.42
-0.07%
37,290
0.36
Jan 07, 2026
14.49
14.49
14.25
14.43
14.43
+0.49%
53,191
0.52
Jan 06, 2026
14.11
14.36
14.06
14.36
14.36
+1.77%
31,877
0.31
Jan 05, 2026
13.82
14.11
13.82
14.11
14.11
+1.07%
59,357
0.57
Jan 02, 2026
13.90
14.06
13.81
13.96
13.96
+0.29%
91,165
0.87
Jan 01, 2026
13.92
14.00
13.82
13.92
13.92
0.00%
0
0.00
Dec 31, 2025
13.92
14.00
13.82
13.92
13.92
0.00%
0
0.00
Dec 30, 2025
13.99
14.00
13.82
13.92
13.92
-0.71%
199,218
1.89
Dec 29, 2025
13.90
14.05
13.76
14.02
14.02
+0.94%
89,372
0.85
Dec 26, 2025
13.89
13.89
13.75
13.89
13.89
0.00%
0
0.00
Dec 25, 2025
13.89
13.89
13.75
13.89
13.89
0.00%
0
0.00
Dec 24, 2025
13.89
13.89
13.75
13.89
13.89
0.00%
0
0.00
Dec 23, 2025
13.88
13.89
13.75
13.89
13.89
+0.36%
62,629
0.57
Dec 22, 2025
13.70
13.87
13.55
13.84
13.84
+1.91%
91,506
0.83
Dec 19, 2025
13.53
13.75
13.46
13.58
13.58
-0.22%
81,744
0.74
Dec 18, 2025
13.50
13.61
13.38
13.61
13.61
+0.44%
39,310
0.35
Dec 17, 2025
13.73
13.81
13.45
13.55
13.55
-1.31%
62,779
0.55
Dec 16, 2025
13.59
13.80
13.59
13.73
13.73
+1.03%
143,373
1.27
Dec 15, 2025
13.20
13.81
13.18
13.59
13.59
+3.90%
501,362
4.75
Dec 12, 2025
12.95
13.23
12.95
13.08
13.08
+0.38%
69,241
0.66
Dec 11, 2025
12.92
13.08
12.85
13.03
13.03
+0.85%
22,525
0.21
Dec 10, 2025
12.84
13.00
12.84
12.92
12.92
-0.23%
41,370
0.39
Dec 09, 2025
12.91
13.04
12.82
12.95
12.95
+0.39%
79,515
0.71
Dec 08, 2025
12.96
13.17
12.87
12.90
12.90
-1.15%
49,297
0.44
Dec 05, 2025
12.93
13.39
12.90
13.05
13.05
+1.01%
133,865
1.21
Dec 04, 2025
12.78
13.08
12.73
12.92
12.92
+0.23%
100,598
0.91
Dec 03, 2025
12.88
12.93
12.76
12.89
12.89
0.00%
118,285
1.09
Dec 02, 2025
12.68
12.89
12.56
12.89
12.89
+1.82%
118,353
1.10
Dec 01, 2025
12.70
12.75
12.47
12.66
12.66
-0.31%
73,340
0.68
Nov 28, 2025
12.61
12.74
12.53
12.70
12.70
-0.31%
56,873
0.53
Nov 27, 2025
12.57
12.77
12.57
12.74
12.74
+0.39%
182,098
1.74
Rows: