El.En. S.p.A. (IT:ELN)
:ELN
Want to see IT:ELN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
13.00
13.40
13.00
13.34
13.34
+1.91%
51,246
0.92
May 01, 2026
13.09
13.50
12.99
13.09
13.09
0.00%
0
0.00
Apr 30, 2026
13.50
13.50
12.99
13.09
13.09
+0.23%
26,112
0.46
Apr 29, 2026
13.50
13.50
12.96
13.06
13.06
+0.08%
57,934
1.01
Apr 28, 2026
13.02
13.14
12.93
13.05
13.05
-0.08%
33,813
0.58
Apr 27, 2026
13.16
13.16
12.91
13.06
13.06
+0.46%
25,728
0.44
Apr 24, 2026
12.90
13.14
12.90
13.00
13.00
-1.59%
28,333
0.48
Apr 23, 2026
13.07
13.23
13.02
13.21
13.21
+0.46%
52,302
0.89
Apr 22, 2026
13.52
13.52
13.13
13.15
13.15
-1.72%
28,625
0.49
Apr 21, 2026
13.45
13.55
13.33
13.38
13.38
+0.07%
22,496
0.38
Apr 20, 2026
13.71
13.71
13.37
13.37
13.37
-2.62%
50,181
0.85
Apr 17, 2026
13.07
13.73
13.04
13.73
13.73
+4.65%
94,182
1.61
Apr 16, 2026
13.06
13.31
13.03
13.12
13.12
-0.61%
37,691
0.64
Apr 15, 2026
13.32
13.32
13.08
13.20
13.20
+0.30%
35,524
0.60
Apr 14, 2026
12.95
13.21
12.95
13.16
13.16
+2.17%
48,096
0.81
Apr 13, 2026
12.65
12.99
12.63
12.88
12.88
-1.53%
64,547
1.08
Apr 10, 2026
12.61
13.08
12.61
13.08
13.08
+3.81%
48,005
0.79
Apr 09, 2026
12.76
12.77
12.44
12.60
12.60
-1.33%
79,146
1.31
Apr 08, 2026
12.85
13.14
12.71
12.77
12.77
+2.65%
203,818
3.50
Apr 07, 2026
12.50
12.82
12.35
12.44
12.44
-0.48%
44,875
0.77
Apr 06, 2026
12.50
12.95
12.35
12.50
12.50
0.00%
0
0.00
Apr 03, 2026
12.50
12.95
12.35
12.50
12.50
0.00%
0
0.00
Apr 02, 2026
12.95
12.95
12.35
12.50
12.50
-1.19%
37,985
0.64
Apr 01, 2026
12.40
12.72
12.40
12.65
12.65
+2.93%
49,155
0.81
Mar 31, 2026
12.17
12.35
12.03
12.29
12.29
+0.90%
118,731
2.03
Mar 30, 2026
11.99
12.26
11.99
12.18
12.18
-0.08%
42,397
0.73
Mar 27, 2026
11.95
12.32
11.95
12.19
12.19
0.00%
71,219
1.19
Mar 26, 2026
11.90
12.28
11.90
12.19
12.19
-0.25%
55,347
0.92
Mar 25, 2026
12.05
12.28
12.05
12.22
12.22
+2.95%
51,460
0.86
Mar 24, 2026
11.52
11.88
11.48
11.87
11.87
+0.85%
49,222
0.84
Mar 23, 2026
11.50
12.05
11.12
11.77
11.77
+2.35%
102,413
1.79
Mar 20, 2026
11.64
11.78
11.38
11.50
11.50
-1.12%
82,292
1.45
Mar 19, 2026
12.70
12.70
11.52
11.63
11.63
-3.65%
85,822
1.51
Mar 18, 2026
12.19
12.46
12.02
12.07
12.07
-0.25%
56,455
0.98
Mar 17, 2026
12.45
12.45
12.10
12.10
12.10
-2.18%
56,305
0.99
Mar 16, 2026
12.31
12.49
11.73
12.37
12.37
-2.52%
178,145
3.22
Mar 13, 2026
12.70
12.80
12.30
12.69
12.69
+1.20%
98,069
1.75
Mar 12, 2026
12.91
12.91
12.32
12.54
12.54
-3.24%
81,154
1.29
Mar 11, 2026
13.12
13.22
12.92
12.96
12.96
-2.56%
21,818
0.34
Mar 10, 2026
12.90
13.34
12.88
13.30
13.30
+4.56%
50,981
0.81
Mar 09, 2026
13.28
13.28
12.72
12.72
12.72
-3.64%
48,253
0.77
Mar 06, 2026
13.75
13.75
13.19
13.20
13.20
-0.75%
26,097
0.41
Mar 05, 2026
13.40
13.57
13.23
13.30
13.30
-1.55%
37,472
0.59
Mar 04, 2026
13.11
13.68
13.11
13.51
13.51
+1.66%
49,835
0.76
Mar 03, 2026
13.76
13.76
13.18
13.29
13.29
-4.66%
94,479
1.45
Mar 02, 2026
13.69
14.11
13.61
13.94
13.94
-1.83%
58,699
0.89
Feb 27, 2026
14.34
14.41
14.13
14.20
14.20
-1.53%
81,498
1.22
Feb 26, 2026
14.30
14.42
14.10
14.42
14.42
+0.77%
28,009
0.41
Feb 25, 2026
14.49
14.49
14.12
14.31
14.31
+0.92%
29,531
0.43
Feb 24, 2026
13.78
14.50
13.78
14.18
14.18
-0.14%
55,941
0.80
Rows: