Education
About Us
Working with TipRanks
Follow Us
El.En. S.p.A. (IT:ELN)
:ELN
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
13.11
13.68
13.11
13.51
13.51
+1.66%
49,835
0.76
Mar 03, 2026
13.76
13.76
13.18
13.29
13.29
-4.66%
94,479
1.45
Mar 02, 2026
13.69
14.11
13.61
13.94
13.94
-1.83%
58,699
0.89
Feb 27, 2026
14.34
14.41
14.13
14.20
14.20
-1.53%
81,498
1.22
Feb 26, 2026
14.30
14.42
14.10
14.42
14.42
+0.77%
28,009
0.41
Feb 25, 2026
14.49
14.49
14.12
14.31
14.31
+0.92%
29,531
0.43
Feb 24, 2026
13.78
14.50
13.78
14.18
14.18
-0.14%
55,941
0.80
Feb 23, 2026
14.60
14.67
14.20
14.20
14.20
-2.87%
112,051
1.59
Feb 20, 2026
14.20
14.62
14.20
14.62
14.62
+0.90%
97,694
1.30
Feb 19, 2026
14.18
14.49
14.00
14.49
14.49
+3.35%
78,646
0.99
Feb 18, 2026
13.77
14.02
13.72
14.02
14.02
+2.26%
40,164
0.51
Feb 17, 2026
13.83
13.88
13.64
13.71
13.71
-1.37%
31,256
0.39
Feb 16, 2026
13.89
13.97
13.78
13.88
13.88
-0.14%
25,020
0.31
Feb 13, 2026
13.69
14.05
13.69
13.90
13.90
+0.94%
58,221
0.69
Feb 12, 2026
14.18
14.18
13.75
13.77
13.77
-1.29%
40,190
0.47
Feb 11, 2026
14.37
14.37
13.91
13.95
13.95
-2.86%
44,987
0.52
Feb 10, 2026
14.23
14.36
14.07
14.36
14.36
+1.13%
43,045
0.49
Feb 09, 2026
14.14
14.36
14.13
14.20
14.20
-0.28%
41,685
0.47
Feb 06, 2026
14.00
14.24
13.86
14.24
14.24
+0.35%
24,378
0.27
Feb 05, 2026
14.10
14.19
13.97
14.19
14.19
+0.28%
46,801
0.53
Feb 04, 2026
14.00
14.33
14.00
14.15
14.15
-1.05%
46,930
0.52
Feb 03, 2026
14.00
14.31
13.61
14.30
14.30
+3.25%
65,616
0.72
Feb 02, 2026
13.75
13.95
13.73
13.85
13.85
+0.36%
43,698
0.47
Jan 30, 2026
13.75
13.96
13.75
13.80
13.80
-0.50%
91,620
0.99
Jan 29, 2026
13.81
13.94
13.80
13.87
13.87
+0.36%
60,384
0.65
Jan 28, 2026
14.00
14.06
13.82
13.82
13.82
-2.06%
48,553
0.52
Jan 27, 2026
14.08
14.17
13.85
14.11
14.11
+0.07%
64,751
0.69
Jan 26, 2026
14.11
14.22
13.89
14.10
14.10
-0.35%
49,798
0.53
Jan 23, 2026
14.49
14.49
14.13
14.15
14.15
-1.39%
18,067
0.19
Jan 22, 2026
13.84
14.40
13.84
14.35
14.35
+2.14%
54,581
0.58
Jan 21, 2026
13.99
14.13
13.89
14.05
14.05
+0.29%
56,485
0.59
Jan 20, 2026
14.33
14.33
13.87
14.01
14.01
-0.99%
47,308
0.49
Jan 19, 2026
14.11
14.18
13.89
14.15
14.15
-1.32%
61,509
0.62
Jan 16, 2026
14.56
14.63
14.34
14.34
14.34
-1.51%
58,398
0.59
Jan 15, 2026
14.40
14.59
14.36
14.56
14.56
+1.11%
49,398
0.50
Jan 14, 2026
14.30
14.45
14.18
14.40
14.40
+1.77%
85,918
0.86
Jan 13, 2026
14.35
14.36
14.15
14.15
14.15
-0.63%
90,970
0.90
Jan 12, 2026
14.74
14.74
14.23
14.24
14.24
-2.67%
78,502
0.77
Jan 09, 2026
14.50
14.68
14.33
14.63
14.63
+1.46%
65,282
0.64
Jan 08, 2026
14.49
14.49
14.33
14.42
14.42
-0.07%
37,290
0.36
Jan 07, 2026
14.49
14.49
14.25
14.43
14.43
+0.49%
53,191
0.52
Jan 06, 2026
14.11
14.36
14.06
14.36
14.36
+1.77%
31,877
0.31
Jan 05, 2026
13.82
14.11
13.82
14.11
14.11
+1.07%
59,357
0.57
Jan 02, 2026
13.90
14.06
13.81
13.96
13.96
+0.29%
91,165
0.87
Jan 01, 2026
13.92
14.00
13.82
13.92
13.92
0.00%
0
0.00
Dec 31, 2025
13.92
14.00
13.82
13.92
13.92
0.00%
0
0.00
Dec 30, 2025
13.99
14.00
13.82
13.92
13.92
-0.71%
199,218
1.89
Dec 29, 2025
13.90
14.05
13.76
14.02
14.02
+0.94%
89,372
0.85
Dec 26, 2025
13.89
13.89
13.75
13.89
13.89
0.00%
0
0.00
Dec 25, 2025
13.89
13.89
13.75
13.89
13.89
0.00%
0
0.00
Rows: