El.En. S.p.A. (IT:ELN)
:ELN
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
12.95
12.95
12.35
12.50
12.50
-1.19%
37,985
0.64
Apr 01, 2026
12.40
12.72
12.40
12.65
12.65
+2.93%
49,155
0.81
Mar 31, 2026
12.17
12.35
12.03
12.29
12.29
+0.90%
118,731
2.03
Mar 30, 2026
11.99
12.26
11.99
12.18
12.18
-0.08%
42,397
0.73
Mar 27, 2026
11.95
12.32
11.95
12.19
12.19
0.00%
71,219
1.19
Mar 26, 2026
11.90
12.28
11.90
12.19
12.19
-0.25%
55,347
0.92
Mar 25, 2026
12.05
12.28
12.05
12.22
12.22
+2.95%
51,460
0.86
Mar 24, 2026
11.52
11.88
11.48
11.87
11.87
+0.85%
49,222
0.84
Mar 23, 2026
11.50
12.05
11.12
11.77
11.77
+2.35%
102,413
1.79
Mar 20, 2026
11.64
11.78
11.38
11.50
11.50
-1.12%
82,292
1.45
Mar 19, 2026
12.70
12.70
11.52
11.63
11.63
-3.65%
85,822
1.51
Mar 18, 2026
12.19
12.46
12.02
12.07
12.07
-0.25%
56,455
0.98
Mar 17, 2026
12.45
12.45
12.10
12.10
12.10
-2.18%
56,305
0.99
Mar 16, 2026
12.31
12.49
11.73
12.37
12.37
-2.52%
178,145
3.22
Mar 13, 2026
12.70
12.80
12.30
12.69
12.69
+1.20%
98,069
1.75
Mar 12, 2026
12.91
12.91
12.32
12.54
12.54
-3.24%
81,154
1.29
Mar 11, 2026
13.12
13.22
12.92
12.96
12.96
-2.56%
21,818
0.34
Mar 10, 2026
12.90
13.34
12.88
13.30
13.30
+4.56%
50,981
0.81
Mar 09, 2026
13.28
13.28
12.72
12.72
12.72
-3.64%
48,253
0.77
Mar 06, 2026
13.75
13.75
13.19
13.20
13.20
-0.75%
26,097
0.41
Mar 05, 2026
13.40
13.57
13.23
13.30
13.30
-1.55%
37,472
0.59
Mar 04, 2026
13.11
13.68
13.11
13.51
13.51
+1.66%
49,835
0.76
Mar 03, 2026
13.76
13.76
13.18
13.29
13.29
-4.66%
94,479
1.45
Mar 02, 2026
13.69
14.11
13.61
13.94
13.94
-1.83%
58,699
0.89
Feb 27, 2026
14.34
14.41
14.13
14.20
14.20
-1.53%
81,498
1.22
Feb 26, 2026
14.30
14.42
14.10
14.42
14.42
+0.77%
28,009
0.41
Feb 25, 2026
14.49
14.49
14.12
14.31
14.31
+0.92%
29,531
0.43
Feb 24, 2026
13.78
14.50
13.78
14.18
14.18
-0.14%
55,941
0.80
Feb 23, 2026
14.60
14.67
14.20
14.20
14.20
-2.87%
112,051
1.59
Feb 20, 2026
14.20
14.62
14.20
14.62
14.62
+0.90%
97,694
1.30
Feb 19, 2026
14.18
14.49
14.00
14.49
14.49
+3.35%
78,646
0.99
Feb 18, 2026
13.77
14.02
13.72
14.02
14.02
+2.26%
40,164
0.51
Feb 17, 2026
13.83
13.88
13.64
13.71
13.71
-1.37%
31,256
0.39
Feb 16, 2026
13.89
13.97
13.78
13.88
13.88
-0.14%
25,020
0.31
Feb 13, 2026
13.69
14.05
13.69
13.90
13.90
+0.94%
58,221
0.69
Feb 12, 2026
14.18
14.18
13.75
13.77
13.77
-1.29%
40,190
0.47
Feb 11, 2026
14.37
14.37
13.91
13.95
13.95
-2.86%
44,987
0.52
Feb 10, 2026
14.23
14.36
14.07
14.36
14.36
+1.13%
43,045
0.49
Feb 09, 2026
14.14
14.36
14.13
14.20
14.20
-0.28%
41,685
0.47
Feb 06, 2026
14.00
14.24
13.86
14.24
14.24
+0.35%
24,378
0.27
Feb 05, 2026
14.10
14.19
13.97
14.19
14.19
+0.28%
46,801
0.53
Feb 04, 2026
14.00
14.33
14.00
14.15
14.15
-1.05%
46,930
0.52
Feb 03, 2026
14.00
14.31
13.61
14.30
14.30
+3.25%
65,616
0.72
Feb 02, 2026
13.75
13.95
13.73
13.85
13.85
+0.36%
43,698
0.47
Jan 30, 2026
13.75
13.96
13.75
13.80
13.80
-0.50%
91,620
0.99
Jan 29, 2026
13.81
13.94
13.80
13.87
13.87
+0.36%
60,384
0.65
Jan 28, 2026
14.00
14.06
13.82
13.82
13.82
-2.06%
48,553
0.52
Jan 27, 2026
14.08
14.17
13.85
14.11
14.11
+0.07%
64,751
0.69
Jan 26, 2026
14.11
14.22
13.89
14.10
14.10
-0.35%
49,798
0.53
Jan 23, 2026
14.49
14.49
14.13
14.15
14.15
-1.39%
18,067
0.19
Rows: