Education
About Us
Working with TipRanks
Follow Us
El.En. S.p.A. (IT:ELN)
:ELN
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
14.40
14.59
14.36
14.56
14.56
+1.11%
49,398
0.50
Jan 14, 2026
14.30
14.45
14.18
14.40
14.40
+1.77%
85,918
0.86
Jan 13, 2026
14.35
14.36
14.15
14.15
14.15
-0.63%
90,970
0.90
Jan 12, 2026
14.74
14.74
14.23
14.24
14.24
-2.67%
78,502
0.77
Jan 09, 2026
14.50
14.68
14.33
14.63
14.63
+1.46%
65,282
0.64
Jan 08, 2026
14.49
14.49
14.33
14.42
14.42
-0.07%
37,290
0.36
Jan 07, 2026
14.49
14.49
14.25
14.43
14.43
+0.49%
53,191
0.52
Jan 06, 2026
14.11
14.36
14.06
14.36
14.36
+1.77%
31,877
0.31
Jan 05, 2026
13.82
14.11
13.82
14.11
14.11
+1.07%
59,357
0.57
Jan 02, 2026
13.90
14.06
13.81
13.96
13.96
+0.29%
91,165
0.87
Jan 01, 2026
13.92
14.00
13.82
13.92
13.92
0.00%
0
0.00
Dec 31, 2025
13.92
14.00
13.82
13.92
13.92
0.00%
0
0.00
Dec 30, 2025
13.99
14.00
13.82
13.92
13.92
-0.71%
199,218
1.89
Dec 29, 2025
13.90
14.05
13.76
14.02
14.02
+0.94%
89,372
0.85
Dec 26, 2025
13.89
13.89
13.75
13.89
13.89
0.00%
0
0.00
Dec 25, 2025
13.89
13.89
13.75
13.89
13.89
0.00%
0
0.00
Dec 24, 2025
13.89
13.89
13.75
13.89
13.89
0.00%
0
0.00
Dec 23, 2025
13.88
13.89
13.75
13.89
13.89
+0.36%
62,629
0.57
Dec 22, 2025
13.70
13.87
13.55
13.84
13.84
+1.91%
91,506
0.83
Dec 19, 2025
13.53
13.75
13.46
13.58
13.58
-0.22%
81,744
0.74
Dec 18, 2025
13.50
13.61
13.38
13.61
13.61
+0.44%
39,310
0.35
Dec 17, 2025
13.73
13.81
13.45
13.55
13.55
-1.31%
62,779
0.55
Dec 16, 2025
13.59
13.80
13.59
13.73
13.73
+1.03%
143,373
1.27
Dec 15, 2025
13.20
13.81
13.18
13.59
13.59
+3.90%
501,362
4.75
Dec 12, 2025
12.95
13.23
12.95
13.08
13.08
+0.38%
69,241
0.66
Dec 11, 2025
12.92
13.08
12.85
13.03
13.03
+0.85%
22,525
0.21
Dec 10, 2025
12.84
13.00
12.84
12.92
12.92
-0.23%
41,370
0.39
Dec 09, 2025
12.91
13.04
12.82
12.95
12.95
+0.39%
79,515
0.71
Dec 08, 2025
12.96
13.17
12.87
12.90
12.90
-1.15%
49,297
0.44
Dec 05, 2025
12.93
13.39
12.90
13.05
13.05
+1.01%
133,865
1.21
Dec 04, 2025
12.78
13.08
12.73
12.92
12.92
+0.23%
100,598
0.91
Dec 03, 2025
12.88
12.93
12.76
12.89
12.89
0.00%
118,285
1.09
Dec 02, 2025
12.68
12.89
12.56
12.89
12.89
+1.82%
118,353
1.10
Dec 01, 2025
12.70
12.75
12.47
12.66
12.66
-0.31%
73,340
0.68
Nov 28, 2025
12.61
12.74
12.53
12.70
12.70
-0.31%
56,873
0.53
Nov 27, 2025
12.57
12.77
12.57
12.74
12.74
+0.39%
182,098
1.74
Nov 26, 2025
12.78
12.87
12.64
12.69
12.69
-0.31%
141,455
1.38
Nov 25, 2025
12.29
12.73
12.13
12.73
12.73
+3.58%
407,271
4.20
Nov 24, 2025
11.80
12.35
11.69
12.29
12.29
+4.42%
313,844
3.39
Nov 21, 2025
11.70
11.77
11.42
11.77
11.77
+0.60%
58,426
0.63
Nov 20, 2025
11.75
11.75
11.50
11.70
11.70
+1.12%
75,598
0.83
Nov 19, 2025
11.56
11.60
11.34
11.57
11.57
+0.09%
71,962
0.79
Nov 18, 2025
11.14
11.90
11.05
11.56
11.56
+2.39%
276,355
3.16
Nov 17, 2025
10.99
11.30
10.89
11.29
11.29
+2.82%
146,647
1.71
Nov 14, 2025
11.00
11.00
10.70
10.98
10.98
+0.55%
99,979
1.18
Nov 13, 2025
11.32
11.34
10.88
10.92
10.92
-3.11%
64,924
0.77
Nov 12, 2025
11.15
11.41
11.12
11.27
11.27
+1.17%
91,867
1.11
Nov 11, 2025
10.88
11.18
10.87
11.14
11.14
+2.20%
73,232
0.89
Nov 10, 2025
11.03
11.11
10.88
10.90
10.90
+0.18%
61,896
0.76
Nov 07, 2025
10.92
10.98
10.79
10.88
10.88
+0.09%
68,418
0.84
Rows: