El.En. S.p.A. (IT:ELN)
:ELN
Want to see IT:ELN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
16.40
17.31
16.20
17.00
17.00
+2.97%
171,906
2.52
Jun 18, 2026
17.16
17.16
16.38
16.51
16.51
-2.94%
49,375
0.71
Jun 17, 2026
17.10
17.20
16.81
17.01
17.01
-0.53%
51,304
0.74
Jun 16, 2026
17.20
17.49
17.01
17.10
17.10
-0.58%
58,963
0.84
Jun 15, 2026
17.00
17.20
16.43
17.20
17.20
+4.50%
136,106
1.98
Jun 12, 2026
16.92
17.09
16.46
16.46
16.46
-1.44%
49,888
0.72
Jun 11, 2026
16.60
16.96
16.60
16.70
16.70
-0.42%
56,088
0.79
Jun 10, 2026
16.75
17.13
16.52
16.77
16.77
+0.24%
116,237
1.65
Jun 09, 2026
16.28
16.82
16.22
16.73
16.73
+5.89%
240,925
3.55
Jun 08, 2026
15.58
15.80
15.42
15.80
15.80
+1.41%
35,689
0.53
Jun 05, 2026
16.15
16.15
15.51
15.58
15.58
-2.87%
52,160
0.77
Jun 04, 2026
16.23
16.23
15.72
16.04
16.04
+0.69%
39,697
0.59
Jun 03, 2026
16.03
16.17
15.79
15.93
15.93
-1.36%
50,425
0.75
Jun 02, 2026
15.65
16.20
15.63
16.15
16.15
+2.34%
40,671
0.60
Jun 01, 2026
15.98
15.98
15.42
15.78
15.78
-1.07%
76,922
1.15
May 29, 2026
15.30
16.23
15.30
15.95
15.95
+5.07%
323,390
5.11
May 28, 2026
15.00
15.30
14.96
15.18
15.18
+0.66%
35,973
0.56
May 27, 2026
14.98
15.27
14.96
15.08
15.08
+1.21%
54,355
0.85
May 26, 2026
15.18
15.35
14.90
14.90
14.90
-1.13%
108,620
1.73
May 25, 2026
14.94
15.17
14.92
15.07
15.07
+1.55%
51,575
0.83
May 22, 2026
14.78
15.11
14.74
15.09
14.84
+2.51%
149,759
2.45
May 21, 2026
14.56
15.00
14.56
14.72
14.48
-0.20%
95,871
1.56
May 20, 2026
14.22
14.81
13.98
14.75
14.51
+3.00%
216,414
3.64
May 19, 2026
14.45
14.49
14.15
14.32
14.08
+1.20%
69,967
1.18
May 18, 2026
13.91
14.26
13.15
14.15
13.92
-1.74%
170,931
2.98
May 15, 2026
14.42
14.48
14.22
14.40
14.16
+0.14%
65,239
1.15
May 14, 2026
13.83
14.38
13.83
14.38
14.14
+2.86%
51,774
0.92
May 13, 2026
13.75
13.98
13.75
13.98
13.75
+1.60%
57,774
1.02
May 12, 2026
13.65
13.91
13.52
13.76
13.53
+0.37%
49,447
0.88
May 11, 2026
13.30
13.84
13.30
13.71
13.48
+1.18%
75,129
1.34
May 08, 2026
13.48
13.62
13.48
13.55
13.33
-0.66%
48,718
0.87
May 07, 2026
13.66
13.77
13.58
13.64
13.41
+0.59%
30,930
0.55
May 06, 2026
13.43
13.77
13.39
13.56
13.34
+2.58%
49,524
0.89
May 05, 2026
13.66
13.66
13.14
13.22
13.00
-0.90%
30,962
0.55
May 04, 2026
13.00
13.40
13.00
13.34
13.12
+1.90%
51,246
0.92
May 01, 2026
13.09
13.50
12.99
13.09
12.87
0.00%
0
0.00
Apr 30, 2026
13.50
13.50
12.99
13.09
12.87
+0.23%
26,112
0.46
Apr 29, 2026
13.50
13.50
12.96
13.06
12.84
+0.08%
57,934
1.01
Apr 28, 2026
13.02
13.14
12.93
13.05
12.83
-0.08%
33,813
0.58
Apr 27, 2026
13.16
13.16
12.91
13.06
12.84
+0.46%
25,728
0.44
Apr 24, 2026
12.90
13.14
12.90
13.00
12.78
-1.59%
28,333
0.48
Apr 23, 2026
13.07
13.23
13.02
13.21
12.99
+0.46%
52,302
0.89
Apr 22, 2026
13.52
13.52
13.13
13.15
12.93
-1.72%
28,625
0.49
Apr 21, 2026
13.45
13.55
13.33
13.38
13.16
+0.08%
22,496
0.38
Apr 20, 2026
13.71
13.71
13.37
13.37
13.15
-2.62%
50,181
0.85
Apr 17, 2026
13.07
13.73
13.04
13.73
13.50
+4.65%
94,182
1.61
Apr 16, 2026
13.06
13.31
13.03
13.12
12.90
-0.61%
37,691
0.64
Apr 15, 2026
13.32
13.32
13.08
13.20
12.98
+0.31%
35,524
0.60
Apr 14, 2026
12.95
13.21
12.95
13.16
12.94
+2.17%
48,096
0.81
Apr 13, 2026
12.65
12.99
12.63
12.88
12.67
-1.53%
64,546
1.08
Rows: