Elica S.p.A. (IT:ELC)

:ELC

Italy Market

ELC

Elica S.p.A.

RESEARCH TOOLSreports

Want to see IT:ELC full AI Analyst Report?

Elica S.p.A. (ELC) Historical Prices

2 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

May 08, 2026

1.22

1.23

1.20

1.23

1.23

+1.24%

10,602

0.40

May 07, 2026

1.24

1.25

1.21

1.21

1.21

-0.82%

15,106

0.57

May 06, 2026

1.26

1.26

1.20

1.22

1.22

-2.79%

98,098

3.90

May 05, 2026

1.29

1.29

1.25

1.26

1.26

-3.46%

14,855

0.57

May 04, 2026

1.29

1.30

1.28

1.30

1.30

+1.17%

6,367

0.24

May 01, 2026

1.29

1.29

1.27

1.29

1.29

0.00%

0

0.00

Apr 30, 2026

1.27

1.29

1.27

1.29

1.29

-0.39%

4,854

0.18

Apr 29, 2026

1.36

1.36

1.29

1.29

1.29

-2.64%

28,188

1.05

Apr 28, 2026

1.34

1.35

1.33

1.33

1.33

-1.85%

6,554

0.24

Apr 27, 2026

1.36

1.36

1.35

1.35

1.35

-0.37%

5,611

0.21

Apr 24, 2026

1.34

1.36

1.34

1.36

1.36

+1.12%

4,998

0.18

Apr 23, 2026

1.37

1.37

1.34

1.34

1.34

-0.37%

15,842

0.59

Apr 22, 2026

1.31

1.35

1.31

1.35

1.35

+1.51%

28,773

1.08

Apr 21, 2026

1.30

1.35

1.30

1.33

1.33

+3.52%

77,909

2.97

Apr 20, 2026

1.27

1.29

1.22

1.28

1.28

+0.79%

80,690

3.15

Apr 17, 2026

1.27

1.27

1.24

1.27

1.27

+1.20%

10,207

0.38

Apr 16, 2026

1.24

1.26

1.24

1.26

1.26

+0.80%

20,526

0.76

Apr 15, 2026

1.22

1.25

1.22

1.25

1.25

+1.22%

6,762

0.25

Apr 14, 2026

1.24

1.25

1.19

1.23

1.23

+0.41%

12,959

0.46

Apr 13, 2026

1.25

1.25

1.23

1.23

1.23

-1.21%

3,230

0.11

Apr 10, 2026

1.22

1.28

1.22

1.24

1.24

+3.33%

61,590

2.16

Apr 09, 2026

1.20

1.22

1.17

1.20

1.20

+0.84%

42,931

1.45

Apr 08, 2026

1.19

1.21

1.19

1.19

1.19

+1.28%

20,313

0.65

Apr 07, 2026

1.17

1.18

1.17

1.18

1.18

+0.43%

13,648

0.44

Apr 06, 2026

1.17

1.19

1.16

1.17

1.17

0.00%

0

0.00

Apr 03, 2026

1.17

1.19

1.16

1.17

1.17

0.00%

0

0.00

Apr 02, 2026

1.16

1.19

1.16

1.17

1.17

-0.43%

36,089

1.13

Apr 01, 2026

1.18

1.19

1.16

1.18

1.18

+1.29%

16,498

0.52

Mar 31, 2026

1.17

1.20

1.16

1.16

1.16

-2.11%

34,723

1.11

Mar 30, 2026

1.20

1.20

1.17

1.19

1.19

-2.07%

6,957

0.22

Mar 27, 2026

1.21

1.21

1.16

1.21

1.21

+2.54%

15,349

0.49

Mar 26, 2026

1.20

1.20

1.18

1.18

1.18

-2.48%

16,523

0.54

Mar 25, 2026

1.21

1.21

1.19

1.21

1.21

+0.41%

10,568

0.34

Mar 24, 2026

1.18

1.23

1.16

1.21

1.21

+2.55%

33,877

1.12

Mar 23, 2026

1.18

1.18

1.17

1.18

1.18

0.00%

24,551

0.82

Mar 20, 2026

1.18

1.22

1.17

1.18

1.18

-0.42%

11,548

0.38

Mar 19, 2026

1.19

1.19

1.18

1.18

1.18

-1.67%

10,119

0.34

Mar 18, 2026

1.18

1.21

1.18

1.20

1.20

+0.84%

6,402

0.21

Mar 17, 2026

1.23

1.23

1.19

1.19

1.19

-2.86%

20,565

0.69

Mar 16, 2026

1.18

1.23

1.18

1.23

1.23

+0.41%

8,925

0.30

Mar 13, 2026

1.24

1.25

1.22

1.22

1.22

-3.17%

23,050

0.78

Mar 12, 2026

1.25

1.26

1.24

1.26

1.26

+1.20%

14,672

0.49

Mar 11, 2026

1.24

1.25

1.22

1.25

1.25

-0.80%

12,340

0.41

Mar 10, 2026

1.18

1.26

1.18

1.26

1.26

+7.73%

27,948

0.94

Mar 09, 2026

1.26

1.26

1.17

1.17

1.17

-4.12%

54,571

1.88

Mar 06, 2026

1.21

1.25

1.21

1.22

1.22

-0.41%

23,719

0.82

Mar 05, 2026

1.23

1.24

1.22

1.22

1.22

-2.01%

24,383

0.86

Mar 04, 2026

1.25

1.25

1.22

1.25

1.25

-0.40%

36,095

1.29

Mar 03, 2026

1.26

1.26

1.24

1.25

1.25

-0.40%

25,366

0.91

Mar 02, 2026

1.27

1.27

1.24

1.26

1.26

-0.79%

53,243

1.96

Rows:

50