Education
About Us
Working with TipRanks
Follow Us
Elica S.p.A. (IT:ELC)
:ELC
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
1.24
1.25
1.22
1.22
1.22
-3.17%
23,050
0.78
Mar 12, 2026
1.25
1.26
1.24
1.26
1.26
+1.20%
14,672
0.49
Mar 11, 2026
1.24
1.25
1.22
1.25
1.25
-0.80%
12,340
0.41
Mar 10, 2026
1.18
1.26
1.18
1.26
1.26
+7.73%
27,948
0.94
Mar 09, 2026
1.26
1.26
1.17
1.17
1.17
-4.12%
54,571
1.88
Mar 06, 2026
1.21
1.25
1.21
1.22
1.22
-0.41%
23,719
0.82
Mar 05, 2026
1.23
1.24
1.22
1.22
1.22
-2.01%
24,383
0.86
Mar 04, 2026
1.25
1.25
1.22
1.25
1.25
-0.40%
36,095
1.29
Mar 03, 2026
1.26
1.26
1.24
1.25
1.25
-0.40%
25,366
0.91
Mar 02, 2026
1.27
1.27
1.24
1.26
1.26
-0.79%
53,243
1.96
Feb 27, 2026
1.30
1.30
1.26
1.27
1.27
-2.32%
49,732
1.88
Feb 26, 2026
1.28
1.33
1.28
1.30
1.30
+1.97%
39,284
1.51
Feb 25, 2026
1.31
1.31
1.26
1.27
1.27
-3.42%
45,775
1.81
Feb 24, 2026
1.32
1.32
1.30
1.32
1.32
0.00%
13,251
0.53
Feb 23, 2026
1.33
1.33
1.32
1.32
1.32
0.00%
16,132
0.65
Feb 20, 2026
1.32
1.33
1.30
1.32
1.32
-0.75%
33,401
1.37
Feb 19, 2026
1.34
1.34
1.31
1.33
1.33
0.00%
5,851
0.24
Feb 18, 2026
1.34
1.34
1.31
1.33
1.33
-0.38%
19,100
0.79
Feb 17, 2026
1.35
1.35
1.33
1.33
1.33
-1.85%
25,870
1.06
Feb 16, 2026
1.35
1.37
1.35
1.36
1.36
+0.37%
6,469
0.27
Feb 13, 2026
1.35
1.36
1.30
1.36
1.36
-0.37%
147,782
6.68
Feb 12, 2026
1.38
1.39
1.36
1.36
1.36
-0.73%
54,915
2.52
Feb 11, 2026
1.38
1.41
1.37
1.37
1.37
-1.44%
53,648
2.55
Feb 10, 2026
1.40
1.40
1.38
1.39
1.39
-1.07%
32,988
1.60
Feb 09, 2026
1.41
1.41
1.39
1.41
1.41
-0.35%
20,068
0.98
Feb 06, 2026
1.40
1.43
1.40
1.41
1.41
-0.35%
6,689
0.33
Feb 05, 2026
1.46
1.48
1.38
1.42
1.42
-1.74%
75,632
3.86
Feb 04, 2026
1.41
1.47
1.40
1.44
1.44
+2.13%
45,889
2.41
Feb 03, 2026
1.43
1.45
1.41
1.41
1.41
-2.08%
12,276
0.65
Feb 02, 2026
1.42
1.46
1.41
1.44
1.44
0.00%
19,800
1.03
Jan 30, 2026
1.46
1.46
1.43
1.44
1.44
-2.70%
11,297
0.57
Jan 29, 2026
1.47
1.49
1.47
1.48
1.48
0.00%
21,057
1.05
Jan 28, 2026
1.49
1.50
1.48
1.48
1.48
+0.68%
3,580
0.17
Jan 27, 2026
1.51
1.51
1.47
1.47
1.47
-1.34%
8,660
0.39
Jan 26, 2026
1.49
1.51
1.48
1.49
1.49
-1.32%
8,245
0.35
Jan 23, 2026
1.49
1.51
1.48
1.51
1.51
0.00%
2,926
0.12
Jan 22, 2026
1.43
1.51
1.43
1.51
1.51
+4.50%
51,881
2.28
Jan 21, 2026
1.39
1.45
1.39
1.45
1.45
+2.48%
42,124
1.91
Jan 20, 2026
1.45
1.45
1.40
1.41
1.41
-3.09%
97,219
4.69
Jan 19, 2026
1.48
1.51
1.45
1.46
1.46
-1.36%
24,464
1.20
Jan 16, 2026
1.48
1.49
1.47
1.48
1.48
-0.34%
19,375
0.96
Jan 15, 2026
1.48
1.53
1.45
1.48
1.48
-1.33%
56,828
2.94
Jan 14, 2026
1.52
1.52
1.47
1.50
1.50
0.00%
24,626
1.29
Jan 13, 2026
1.46
1.53
1.46
1.50
1.50
+1.69%
70,997
3.86
Jan 12, 2026
1.50
1.50
1.45
1.48
1.48
-4.22%
115,696
6.98
Jan 09, 2026
1.61
1.63
1.52
1.54
1.54
-3.14%
134,479
9.01
Jan 08, 2026
1.63
1.63
1.59
1.59
1.59
-0.63%
8,609
0.56
Jan 07, 2026
1.64
1.68
1.60
1.60
1.60
-3.32%
51,281
3.39
Jan 06, 2026
1.67
1.67
1.65
1.66
1.66
-2.07%
10,414
0.64
Jan 05, 2026
1.69
1.70
1.67
1.69
1.69
-0.88%
10,885
0.64
Rows: