Education
About Us
Working with TipRanks
Follow Us
Elica S.p.A. (IT:ELC)
:ELC
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
1.74
1.74
1.70
1.71
1.71
-0.58%
3,839
0.13
Dec 15, 2025
1.63
1.74
1.62
1.72
1.72
+4.88%
42,045
1.44
Dec 12, 2025
1.62
1.64
1.61
1.64
1.64
+1.55%
15,168
0.51
Dec 11, 2025
1.64
1.65
1.61
1.62
1.62
-2.12%
10,900
0.37
Dec 10, 2025
1.65
1.66
1.63
1.65
1.65
-0.30%
4,891
0.16
Dec 09, 2025
1.70
1.70
1.66
1.66
1.66
-1.49%
6,116
0.20
Dec 08, 2025
1.66
1.68
1.66
1.68
1.68
0.00%
5,075
0.16
Dec 05, 2025
1.69
1.71
1.67
1.68
1.68
+0.60%
10,269
0.33
Dec 04, 2025
1.66
1.68
1.61
1.67
1.67
+0.91%
11,619
0.37
Dec 03, 2025
1.63
1.69
1.55
1.66
1.66
+1.22%
14,287
0.45
Dec 02, 2025
1.64
1.64
1.62
1.64
1.64
-0.30%
2,191
0.07
Dec 01, 2025
1.64
1.68
1.64
1.64
1.64
-0.91%
7,144
0.22
Nov 28, 2025
1.69
1.69
1.66
1.66
1.66
-1.78%
2,744
0.08
Nov 27, 2025
1.67
1.69
1.66
1.69
1.69
+2.12%
3,952
0.12
Nov 26, 2025
1.66
1.68
1.64
1.65
1.65
-1.79%
3,159
0.09
Nov 25, 2025
1.69
1.69
1.65
1.68
1.68
+0.60%
299
<0.01
Nov 24, 2025
1.69
1.69
1.65
1.67
1.67
0.00%
6,984
0.20
Nov 21, 2025
1.67
1.68
1.65
1.67
1.67
-0.30%
4,120
0.12
Nov 20, 2025
1.69
1.72
1.68
1.68
1.68
+1.52%
40,307
1.16
Nov 19, 2025
1.63
1.65
1.62
1.65
1.65
+0.92%
6,141
0.17
Nov 18, 2025
1.65
1.66
1.63
1.64
1.64
-0.61%
5,922
0.16
Nov 17, 2025
1.67
1.67
1.64
1.65
1.65
-0.30%
32,833
0.92
Nov 14, 2025
1.72
1.72
1.65
1.65
1.65
-2.94%
7,227
0.20
Nov 13, 2025
1.68
1.72
1.67
1.70
1.70
+0.59%
8,690
0.23
Nov 12, 2025
1.69
1.70
1.67
1.69
1.69
0.00%
13,797
0.36
Nov 11, 2025
1.73
1.73
1.69
1.69
1.69
-0.88%
6,602
0.17
Nov 10, 2025
1.70
1.72
1.68
1.71
1.71
+0.29%
16,494
0.44
Nov 07, 2025
1.70
1.73
1.68
1.70
1.70
-0.58%
9,696
0.26
Nov 06, 2025
1.74
1.74
1.71
1.71
1.71
-1.72%
7,769
0.20
Nov 05, 2025
1.71
1.74
1.65
1.74
1.74
+0.58%
36,548
0.94
Nov 04, 2025
1.80
1.80
1.70
1.73
1.73
-2.54%
39,696
1.04
Nov 03, 2025
1.82
1.84
1.75
1.78
1.78
-1.39%
46,713
1.24
Oct 31, 2025
1.76
1.82
1.73
1.80
1.80
+3.15%
47,726
1.29
Oct 30, 2025
1.83
1.83
1.73
1.75
1.75
-4.38%
82,885
2.29
Oct 29, 2025
1.73
1.84
1.73
1.83
1.83
+4.58%
104,460
2.98
Oct 28, 2025
1.75
1.75
1.73
1.75
1.75
0.00%
2,221
0.06
Oct 27, 2025
1.74
1.75
1.73
1.75
1.75
+0.87%
4,091
0.11
Oct 24, 2025
1.75
1.75
1.73
1.73
1.73
-0.86%
2,661
0.07
Oct 23, 2025
1.76
1.76
1.73
1.75
1.75
-0.29%
9,511
0.26
Oct 22, 2025
1.74
1.75
1.74
1.75
1.75
+0.57%
7,635
0.21
Oct 21, 2025
1.76
1.76
1.74
1.74
1.74
-0.29%
2,738
0.07
Oct 20, 2025
1.73
1.75
1.73
1.75
1.75
+0.87%
4,961
0.13
Oct 17, 2025
1.73
1.74
1.73
1.73
1.73
0.00%
6,230
0.17
Oct 16, 2025
1.73
1.75
1.73
1.73
1.73
-1.14%
27,945
0.76
Oct 15, 2025
1.75
1.75
1.73
1.75
1.75
+1.16%
1,274
0.03
Oct 14, 2025
1.76
1.76
1.73
1.73
1.73
-0.57%
30,661
0.81
Oct 13, 2025
1.77
1.77
1.73
1.74
1.74
-1.69%
35,918
0.94
Oct 10, 2025
1.77
1.77
1.74
1.77
1.77
0.00%
36,284
0.92
Oct 09, 2025
1.74
1.77
1.73
1.77
1.77
+0.85%
85,347
2.18
Oct 08, 2025
1.74
1.76
1.72
1.76
1.76
-0.28%
48,915
1.26
Rows: