Elica S.p.A. (IT:ELC)
:ELC
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
1.26
1.28
1.26
1.26
1.26
+1.20%
35,509
1.60
May 28, 2026
1.23
1.25
1.23
1.25
1.25
0.00%
3,100
0.13
May 27, 2026
1.25
1.25
1.25
1.25
1.25
+1.22%
100
<0.01
May 26, 2026
1.22
1.26
1.22
1.23
1.23
+1.23%
44,738
1.89
May 25, 2026
1.21
1.22
1.20
1.22
1.22
+1.25%
21,927
0.91
May 22, 2026
1.21
1.21
1.18
1.20
1.20
+1.69%
88,680
3.87
May 21, 2026
1.18
1.19
1.18
1.18
1.18
-0.84%
9,331
0.41
May 20, 2026
1.19
1.20
1.18
1.19
1.19
-1.24%
8,788
0.38
May 19, 2026
1.19
1.21
1.18
1.21
1.21
+1.26%
5,200
0.22
May 18, 2026
1.18
1.22
1.18
1.19
1.19
+1.28%
18,842
0.80
May 15, 2026
1.22
1.22
1.17
1.18
1.18
-4.08%
18,310
0.78
May 14, 2026
1.22
1.23
1.17
1.23
1.23
-0.81%
60,030
2.65
May 13, 2026
1.24
1.24
1.24
1.24
1.24
+1.23%
1,000
0.04
May 12, 2026
1.22
1.23
1.22
1.22
1.22
-1.21%
6,192
0.24
May 11, 2026
1.21
1.24
1.20
1.24
1.24
+0.82%
28,998
1.11
May 08, 2026
1.22
1.23
1.20
1.23
1.23
+1.24%
10,602
0.40
May 07, 2026
1.24
1.25
1.21
1.21
1.21
-0.82%
15,106
0.57
May 06, 2026
1.26
1.26
1.20
1.22
1.22
-2.79%
98,098
3.90
May 05, 2026
1.29
1.29
1.25
1.26
1.26
-3.46%
14,855
0.57
May 04, 2026
1.29
1.30
1.28
1.30
1.30
+1.17%
6,367
0.24
May 01, 2026
1.29
1.29
1.27
1.29
1.29
0.00%
0
0.00
Apr 30, 2026
1.27
1.29
1.27
1.29
1.29
-0.39%
4,854
0.18
Apr 29, 2026
1.36
1.36
1.29
1.29
1.29
-2.64%
28,188
1.05
Apr 28, 2026
1.34
1.35
1.33
1.33
1.33
-1.85%
6,554
0.24
Apr 27, 2026
1.36
1.36
1.35
1.35
1.35
-0.37%
5,611
0.21
Apr 24, 2026
1.34
1.36
1.34
1.36
1.36
+1.12%
4,998
0.18
Apr 23, 2026
1.37
1.37
1.34
1.34
1.34
-0.37%
15,842
0.59
Apr 22, 2026
1.31
1.35
1.31
1.35
1.35
+1.51%
28,773
1.08
Apr 21, 2026
1.30
1.35
1.30
1.33
1.33
+3.52%
77,909
2.97
Apr 20, 2026
1.27
1.29
1.22
1.28
1.28
+0.79%
80,690
3.15
Apr 17, 2026
1.27
1.27
1.24
1.27
1.27
+1.20%
10,207
0.38
Apr 16, 2026
1.24
1.26
1.24
1.26
1.26
+0.80%
20,526
0.76
Apr 15, 2026
1.22
1.25
1.22
1.25
1.25
+1.22%
6,762
0.25
Apr 14, 2026
1.24
1.25
1.19
1.23
1.23
+0.41%
12,959
0.46
Apr 13, 2026
1.25
1.25
1.23
1.23
1.23
-1.21%
3,230
0.11
Apr 10, 2026
1.22
1.28
1.22
1.24
1.24
+3.33%
61,590
2.16
Apr 09, 2026
1.20
1.22
1.17
1.20
1.20
+0.84%
42,931
1.45
Apr 08, 2026
1.19
1.21
1.19
1.19
1.19
+1.28%
20,313
0.65
Apr 07, 2026
1.17
1.18
1.17
1.18
1.18
+0.43%
13,648
0.44
Apr 06, 2026
1.17
1.19
1.16
1.17
1.17
0.00%
0
0.00
Apr 03, 2026
1.17
1.19
1.16
1.17
1.17
0.00%
0
0.00
Apr 02, 2026
1.16
1.19
1.16
1.17
1.17
-0.43%
36,089
1.13
Apr 01, 2026
1.18
1.19
1.16
1.18
1.18
+1.29%
16,498
0.52
Mar 31, 2026
1.17
1.20
1.16
1.16
1.16
-2.11%
34,723
1.11
Mar 30, 2026
1.20
1.20
1.17
1.19
1.19
-2.07%
6,957
0.22
Mar 27, 2026
1.21
1.21
1.16
1.21
1.21
+2.54%
15,349
0.49
Mar 26, 2026
1.20
1.20
1.18
1.18
1.18
-2.48%
16,523
0.54
Mar 25, 2026
1.21
1.21
1.19
1.21
1.21
+0.41%
10,568
0.34
Mar 24, 2026
1.18
1.23
1.16
1.21
1.21
+2.55%
33,877
1.12
Mar 23, 2026
1.18
1.18
1.17
1.18
1.18
0.00%
24,551
0.82
Rows: