Elica S.p.A. (IT:ELC)
:ELC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.19
1.21
1.19
1.19
1.19
+1.28%
20,313
0.65
Apr 07, 2026
1.17
1.18
1.17
1.18
1.18
+0.43%
13,648
0.44
Apr 06, 2026
1.17
1.19
1.16
1.17
1.17
0.00%
0
0.00
Apr 03, 2026
1.17
1.19
1.16
1.17
1.17
0.00%
0
0.00
Apr 02, 2026
1.16
1.19
1.16
1.17
1.17
-0.43%
36,089
1.13
Apr 01, 2026
1.18
1.19
1.16
1.18
1.18
+1.29%
16,498
0.52
Mar 31, 2026
1.17
1.20
1.16
1.16
1.16
-2.11%
34,723
1.11
Mar 30, 2026
1.20
1.20
1.17
1.19
1.19
-2.07%
6,957
0.22
Mar 27, 2026
1.21
1.21
1.16
1.21
1.21
+2.54%
15,349
0.49
Mar 26, 2026
1.20
1.20
1.18
1.18
1.18
-2.48%
16,523
0.54
Mar 25, 2026
1.21
1.21
1.19
1.21
1.21
+0.41%
10,568
0.34
Mar 24, 2026
1.18
1.23
1.16
1.21
1.21
+2.55%
33,877
1.12
Mar 23, 2026
1.18
1.18
1.17
1.18
1.18
0.00%
24,551
0.82
Mar 20, 2026
1.18
1.22
1.17
1.18
1.18
-0.42%
11,548
0.38
Mar 19, 2026
1.19
1.19
1.18
1.18
1.18
-1.67%
10,119
0.34
Mar 18, 2026
1.18
1.21
1.18
1.20
1.20
+0.84%
6,402
0.21
Mar 17, 2026
1.23
1.23
1.19
1.19
1.19
-2.86%
20,565
0.69
Mar 16, 2026
1.18
1.23
1.18
1.23
1.23
+0.41%
8,925
0.30
Mar 13, 2026
1.24
1.25
1.22
1.22
1.22
-3.17%
23,050
0.78
Mar 12, 2026
1.25
1.26
1.24
1.26
1.26
+1.20%
14,672
0.49
Mar 11, 2026
1.24
1.25
1.22
1.25
1.25
-0.80%
12,340
0.41
Mar 10, 2026
1.18
1.26
1.18
1.26
1.26
+7.73%
27,948
0.94
Mar 09, 2026
1.26
1.26
1.17
1.17
1.17
-4.12%
54,571
1.88
Mar 06, 2026
1.21
1.25
1.21
1.22
1.22
-0.41%
23,719
0.82
Mar 05, 2026
1.23
1.24
1.22
1.22
1.22
-2.01%
24,383
0.86
Mar 04, 2026
1.25
1.25
1.22
1.25
1.25
-0.40%
36,095
1.29
Mar 03, 2026
1.26
1.26
1.24
1.25
1.25
-0.40%
25,366
0.91
Mar 02, 2026
1.27
1.27
1.24
1.26
1.26
-0.79%
53,243
1.96
Feb 27, 2026
1.30
1.30
1.26
1.27
1.27
-2.32%
49,732
1.88
Feb 26, 2026
1.28
1.33
1.28
1.30
1.30
+1.97%
39,284
1.51
Feb 25, 2026
1.31
1.31
1.26
1.27
1.27
-3.42%
45,775
1.81
Feb 24, 2026
1.32
1.32
1.30
1.32
1.32
0.00%
13,251
0.53
Feb 23, 2026
1.33
1.33
1.32
1.32
1.32
0.00%
16,132
0.65
Feb 20, 2026
1.32
1.33
1.30
1.32
1.32
-0.75%
33,401
1.37
Feb 19, 2026
1.34
1.34
1.31
1.33
1.33
0.00%
5,851
0.24
Feb 18, 2026
1.34
1.34
1.31
1.33
1.33
-0.38%
19,100
0.79
Feb 17, 2026
1.35
1.35
1.33
1.33
1.33
-1.85%
25,870
1.06
Feb 16, 2026
1.35
1.37
1.35
1.36
1.36
+0.37%
6,469
0.27
Feb 13, 2026
1.35
1.36
1.30
1.36
1.36
-0.37%
147,782
6.68
Feb 12, 2026
1.38
1.39
1.36
1.36
1.36
-0.73%
54,915
2.52
Feb 11, 2026
1.38
1.41
1.37
1.37
1.37
-1.44%
53,648
2.55
Feb 10, 2026
1.40
1.40
1.38
1.39
1.39
-1.07%
32,988
1.60
Feb 09, 2026
1.41
1.41
1.39
1.41
1.41
-0.35%
20,068
0.98
Feb 06, 2026
1.40
1.43
1.40
1.41
1.41
-0.35%
6,689
0.33
Feb 05, 2026
1.46
1.48
1.38
1.42
1.42
-1.74%
75,632
3.86
Feb 04, 2026
1.41
1.47
1.40
1.44
1.44
+2.13%
45,889
2.41
Feb 03, 2026
1.43
1.45
1.41
1.41
1.41
-2.08%
12,276
0.65
Feb 02, 2026
1.42
1.46
1.41
1.44
1.44
0.00%
19,800
1.03
Jan 30, 2026
1.46
1.46
1.43
1.44
1.44
-2.70%
11,297
0.57
Jan 29, 2026
1.47
1.49
1.47
1.48
1.48
0.00%
21,057
1.05
Rows: