EuroGroup Laminations S.p.A (IT:EGLA)

:EGLA

Italy Market

EGLA

EuroGroup Laminations S.p.A

RESEARCH TOOLSreports

Want to see IT:EGLA full AI Analyst Report?

EuroGroup Laminations S.p.A (EGLA) Historical Prices

10 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 30, 2026

1.15

1.18

1.15

1.18

1.18

+0.86%

189,869

0.20

Apr 29, 2026

1.20

1.20

1.14

1.17

1.17

-1.85%

804,938

0.85

Apr 28, 2026

1.18

1.19

1.17

1.19

1.19

-0.42%

119,314

0.13

Apr 27, 2026

1.19

1.20

1.18

1.19

1.19

+0.17%

122,860

0.13

Apr 24, 2026

1.19

1.19

1.17

1.19

1.19

-0.83%

111,638

0.12

Apr 23, 2026

1.19

1.22

1.19

1.20

1.20

-0.25%

157,890

0.17

Apr 22, 2026

1.23

1.23

1.19

1.20

1.20

-0.50%

585,896

0.62

Apr 21, 2026

1.19

1.23

1.19

1.21

1.21

+1.94%

593,870

0.64

Apr 20, 2026

1.19

1.19

1.16

1.19

1.19

-0.34%

447,454

0.48

Apr 17, 2026

1.16

1.20

1.15

1.19

1.19

+1.97%

528,642

0.57

Apr 16, 2026

1.16

1.20

1.14

1.17

1.17

-0.26%

434,735

0.47

Apr 15, 2026

1.17

1.19

1.16

1.17

1.17

+1.30%

481,268

0.52

Apr 14, 2026

1.11

1.17

1.11

1.16

1.16

+4.05%

768,998

0.84

Apr 13, 2026

1.12

1.13

1.09

1.11

1.11

-2.46%

323,947

0.33

Apr 10, 2026

1.13

1.17

1.11

1.14

1.14

+1.61%

1,132,916

1.19

Apr 09, 2026

1.11

1.14

1.09

1.12

1.12

+0.81%

640,800

0.68

Apr 08, 2026

1.10

1.16

1.09

1.11

1.11

+4.61%

830,180

0.89

Apr 07, 2026

1.06

1.12

1.06

1.06

1.06

-0.09%

605,320

0.65

Apr 06, 2026

1.06

1.10

1.05

1.06

1.06

0.00%

0

0.00

Apr 03, 2026

1.06

1.10

1.05

1.06

1.06

0.00%

0

0.00

Apr 02, 2026

1.10

1.10

1.05

1.06

1.06

-2.48%

456,884

0.49

Apr 01, 2026

1.07

1.11

1.06

1.09

1.09

+2.93%

723,750

0.78

Mar 31, 2026

1.04

1.10

1.02

1.06

1.06

+2.72%

1,017,762

1.12

Mar 30, 2026

1.03

1.05

1.01

1.03

1.03

+0.10%

903,057

1.01

Mar 27, 2026

1.03

1.05

1.01

1.03

1.03

0.00%

863,141

0.98

Mar 26, 2026

1.05

1.05

1.00

1.03

1.03

-1.44%

1,316,598

1.52

Mar 25, 2026

1.14

1.16

1.05

1.05

1.05

-7.28%

2,044,555

2.46

Mar 24, 2026

1.13

1.20

1.11

1.13

1.13

+1.35%

2,726,227

3.45

Mar 23, 2026

1.15

1.15

1.07

1.11

1.11

-3.22%

1,160,752

1.51

Mar 20, 2026

1.14

1.15

1.12

1.15

1.15

+0.79%

596,068

0.78

Mar 19, 2026

1.16

1.16

1.12

1.14

1.14

-1.89%

768,210

1.02

Mar 18, 2026

1.20

1.22

1.16

1.16

1.16

-2.35%

731,433

0.98

Mar 17, 2026

1.18

1.20

1.15

1.19

1.19

+2.50%

424,864

0.57

Mar 16, 2026

1.18

1.18

1.16

1.16

1.16

-2.03%

308,113

0.42

Mar 13, 2026

1.20

1.21

1.16

1.19

1.19

-0.84%

767,001

1.05

Mar 12, 2026

1.24

1.25

1.19

1.20

1.20

-3.32%

653,624

0.90

Mar 11, 2026

1.26

1.29

1.21

1.24

1.24

-2.91%

885,663

1.24

Mar 10, 2026

1.30

1.30

1.26

1.27

1.27

+0.79%

548,907

0.78

Mar 09, 2026

1.26

1.29

1.25

1.26

1.26

-2.09%

924,026

1.33

Mar 06, 2026

1.28

1.31

1.28

1.29

1.29

+1.02%

435,973

0.63

Mar 05, 2026

1.33

1.33

1.27

1.28

1.28

-4.27%

931,598

1.32

Mar 04, 2026

1.37

1.38

1.33

1.33

1.33

-2.98%

750,101

1.08

Mar 03, 2026

1.40

1.42

1.35

1.38

1.38

-1.08%

933,651

1.35

Mar 02, 2026

1.36

1.41

1.36

1.39

1.39

-0.71%

599,157

0.88

Feb 27, 2026

1.41

1.43

1.40

1.40

1.40

+0.36%

482,669

0.71

Feb 26, 2026

1.43

1.45

1.39

1.40

1.40

-2.11%

766,651

1.15

Feb 25, 2026

1.44

1.44

1.42

1.43

1.43

-1.04%

297,372

0.45

Feb 24, 2026

1.40

1.48

1.37

1.44

1.44

+2.86%

1,308,028

2.01

Feb 23, 2026

1.39

1.44

1.39

1.40

1.40

+0.50%

964,984

1.51

Feb 20, 2026

1.42

1.43

1.39

1.39

1.39

-0.57%

1,008,064

1.60

Rows:

50