EuroGroup Laminations S.p.A (IT:EGLA)
:EGLA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.10
1.16
1.09
1.11
1.11
+4.61%
830,180
0.89
Apr 07, 2026
1.06
1.12
1.06
1.06
1.06
-0.09%
605,320
0.65
Apr 06, 2026
1.06
1.10
1.05
1.06
1.06
0.00%
0
0.00
Apr 03, 2026
1.06
1.10
1.05
1.06
1.06
0.00%
0
0.00
Apr 02, 2026
1.10
1.10
1.05
1.06
1.06
-2.48%
456,884
0.49
Apr 01, 2026
1.07
1.11
1.06
1.09
1.09
+2.93%
723,750
0.78
Mar 31, 2026
1.04
1.10
1.02
1.06
1.06
+2.72%
1,017,762
1.12
Mar 30, 2026
1.03
1.05
1.01
1.03
1.03
+0.10%
903,057
1.01
Mar 27, 2026
1.03
1.05
1.01
1.03
1.03
0.00%
863,141
0.98
Mar 26, 2026
1.05
1.05
1.00
1.03
1.03
-1.44%
1,316,598
1.52
Mar 25, 2026
1.14
1.16
1.05
1.05
1.05
-7.28%
2,044,555
2.46
Mar 24, 2026
1.13
1.20
1.11
1.13
1.13
+1.35%
2,726,227
3.45
Mar 23, 2026
1.15
1.15
1.07
1.11
1.11
-3.22%
1,160,752
1.51
Mar 20, 2026
1.14
1.15
1.12
1.15
1.15
+0.79%
596,068
0.78
Mar 19, 2026
1.16
1.16
1.12
1.14
1.14
-1.89%
768,210
1.02
Mar 18, 2026
1.20
1.22
1.16
1.16
1.16
-2.35%
731,433
0.98
Mar 17, 2026
1.18
1.20
1.15
1.19
1.19
+2.50%
424,864
0.57
Mar 16, 2026
1.18
1.18
1.16
1.16
1.16
-2.03%
308,113
0.42
Mar 13, 2026
1.20
1.21
1.16
1.19
1.19
-0.84%
767,001
1.05
Mar 12, 2026
1.24
1.25
1.19
1.20
1.20
-3.32%
653,624
0.90
Mar 11, 2026
1.26
1.29
1.21
1.24
1.24
-2.91%
885,663
1.24
Mar 10, 2026
1.30
1.30
1.26
1.27
1.27
+0.79%
548,907
0.78
Mar 09, 2026
1.26
1.29
1.25
1.26
1.26
-2.09%
924,026
1.33
Mar 06, 2026
1.28
1.31
1.28
1.29
1.29
+1.02%
435,973
0.63
Mar 05, 2026
1.33
1.33
1.27
1.28
1.28
-4.27%
931,598
1.32
Mar 04, 2026
1.37
1.38
1.33
1.33
1.33
-2.98%
750,101
1.08
Mar 03, 2026
1.40
1.42
1.35
1.38
1.38
-1.08%
933,651
1.35
Mar 02, 2026
1.36
1.41
1.36
1.39
1.39
-0.71%
599,157
0.88
Feb 27, 2026
1.41
1.43
1.40
1.40
1.40
+0.36%
482,669
0.71
Feb 26, 2026
1.43
1.45
1.39
1.40
1.40
-2.11%
766,651
1.15
Feb 25, 2026
1.44
1.44
1.42
1.43
1.43
-1.04%
297,372
0.45
Feb 24, 2026
1.40
1.48
1.37
1.44
1.44
+2.86%
1,308,028
2.01
Feb 23, 2026
1.39
1.44
1.39
1.40
1.40
+0.50%
964,984
1.51
Feb 20, 2026
1.42
1.43
1.39
1.39
1.39
-0.57%
1,008,064
1.60
Feb 19, 2026
1.49
1.49
1.38
1.40
1.40
-5.85%
2,127,909
3.52
Feb 18, 2026
1.37
1.51
1.33
1.49
1.49
+9.41%
4,194,828
7.62
Feb 17, 2026
1.47
1.51
1.34
1.36
1.36
-61.63%
5,885,129
12.62
Feb 16, 2026
1.65
1.70
1.46
1.46
1.46
-58.94%
10,949,170
36.36
Feb 13, 2026
3.53
3.55
3.52
3.54
3.54
-0.17%
77,967
0.25
Feb 12, 2026
3.53
3.55
3.53
3.55
3.55
0.00%
81,955
0.27
Feb 11, 2026
3.57
3.57
3.54
3.55
3.55
-0.56%
236,185
0.76
Feb 10, 2026
3.55
3.59
3.53
3.57
3.57
+0.39%
342,439
1.11
Feb 09, 2026
3.55
3.56
3.52
3.56
3.56
+0.74%
59,873
0.19
Feb 06, 2026
3.54
3.57
3.50
3.53
3.53
-1.12%
705,091
2.32
Feb 05, 2026
3.53
3.57
3.53
3.57
3.57
+0.45%
148,492
0.48
Feb 04, 2026
3.55
3.56
3.53
3.55
3.55
+0.28%
384,643
1.20
Feb 03, 2026
3.51
3.54
3.50
3.54
3.54
+0.80%
109,862
0.34
Feb 02, 2026
3.49
3.53
3.49
3.52
3.52
+0.51%
81,834
0.25
Jan 30, 2026
3.52
3.54
3.50
3.50
3.50
-0.68%
117,638
0.36
Jan 29, 2026
3.55
3.56
3.52
3.52
3.52
-0.79%
86,057
0.26
Rows: