Education
About Us
Working with TipRanks
Follow Us
EuroGroup Laminations S.p.A (IT:EGLA)
:EGLA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
3.22
3.24
3.18
3.20
3.20
-2.14%
194,106
0.53
Dec 22, 2025
3.13
3.27
3.13
3.27
3.27
+3.55%
250,032
0.67
Dec 19, 2025
3.19
3.19
3.14
3.16
3.16
-0.32%
213,786
0.57
Dec 18, 2025
3.12
3.17
3.12
3.17
3.17
+1.47%
259,449
0.69
Dec 17, 2025
3.12
3.16
3.12
3.12
3.12
-0.83%
81,514
0.21
Dec 16, 2025
3.20
3.20
3.14
3.15
3.15
-0.25%
133,817
0.34
Dec 15, 2025
3.19
3.20
3.15
3.15
3.15
-0.50%
140,230
0.36
Dec 12, 2025
3.23
3.25
3.17
3.17
3.17
-1.92%
170,384
0.43
Dec 11, 2025
3.20
3.28
3.19
3.23
3.23
+1.13%
210,646
0.53
Dec 10, 2025
3.12
3.21
3.11
3.20
3.20
+2.57%
275,795
0.66
Dec 09, 2025
3.11
3.13
3.11
3.12
3.12
+0.06%
148,183
0.35
Dec 08, 2025
3.12
3.14
3.11
3.11
3.11
-0.06%
1,653,307
4.12
Dec 05, 2025
3.13
3.16
3.12
3.12
3.12
-0.51%
101,509
0.25
Dec 04, 2025
3.20
3.20
3.08
3.13
3.13
-1.45%
752,342
1.91
Dec 03, 2025
3.17
3.21
3.17
3.18
3.18
+0.13%
190,397
0.48
Dec 02, 2025
3.23
3.23
3.17
3.17
3.17
-0.44%
93,933
0.24
Dec 01, 2025
3.19
3.21
3.19
3.19
3.19
-0.93%
133,030
0.34
Nov 28, 2025
3.22
3.22
3.19
3.22
3.22
+0.75%
124,418
0.30
Nov 27, 2025
3.25
3.25
3.18
3.19
3.19
-0.31%
326,672
0.78
Nov 26, 2025
3.24
3.25
3.19
3.20
3.20
-0.50%
268,786
0.62
Nov 25, 2025
3.21
3.28
3.21
3.22
3.22
0.00%
359,978
0.83
Nov 24, 2025
3.26
3.27
3.19
3.22
3.22
-1.35%
594,504
1.36
Nov 21, 2025
3.25
3.29
3.17
3.26
3.26
-1.09%
829,890
1.94
Nov 20, 2025
3.38
3.39
3.26
3.30
3.30
-1.79%
588,621
1.39
Nov 19, 2025
3.44
3.45
3.35
3.36
3.36
-2.61%
541,249
1.25
Nov 18, 2025
3.49
3.49
3.42
3.45
3.45
-1.26%
434,486
1.00
Nov 17, 2025
3.49
3.50
3.49
3.49
3.49
-0.17%
135,702
0.30
Nov 14, 2025
3.50
3.50
3.49
3.50
3.50
-0.11%
487,161
1.09
Nov 13, 2025
3.52
3.53
3.50
3.50
3.50
-0.40%
223,028
0.49
Nov 12, 2025
3.51
3.52
3.51
3.52
3.52
+0.40%
101,525
0.22
Nov 11, 2025
3.51
3.52
3.50
3.50
3.50
+0.06%
274,654
0.58
Nov 10, 2025
3.51
3.51
3.50
3.50
3.50
-0.06%
502,168
1.04
Nov 07, 2025
3.48
3.51
3.48
3.50
3.50
+1.15%
1,084,552
2.27
Nov 06, 2025
3.45
3.47
3.43
3.46
3.46
+0.93%
144,232
0.30
Nov 05, 2025
3.43
3.46
3.42
3.43
3.43
-0.06%
217,523
0.44
Nov 04, 2025
3.45
3.47
3.42
3.43
3.43
-0.81%
450,427
0.92
Nov 03, 2025
3.50
3.50
3.46
3.46
3.46
-1.09%
79,459
0.16
Oct 31, 2025
3.50
3.50
3.49
3.50
3.50
+0.17%
106,675
0.21
Oct 30, 2025
3.50
3.50
3.48
3.49
3.49
-0.29%
261,681
0.50
Oct 29, 2025
3.50
3.51
3.50
3.50
3.50
+0.06%
417,258
0.77
Oct 28, 2025
3.52
3.52
3.50
3.50
3.50
-0.23%
115,430
0.20
Oct 27, 2025
3.53
3.53
3.51
3.51
3.51
-0.28%
208,998
0.33
Oct 24, 2025
3.53
3.54
3.52
3.52
3.52
+0.06%
451,223
0.59
Oct 23, 2025
3.53
3.53
3.52
3.52
3.52
-0.23%
1,747,041
2.35
Oct 22, 2025
3.53
3.53
3.52
3.53
3.53
+0.06%
57,764
0.08
Oct 21, 2025
3.52
3.53
3.51
3.52
3.52
+0.23%
62,529
0.08
Oct 20, 2025
3.52
3.52
3.51
3.52
3.52
-0.11%
312,468
0.41
Oct 17, 2025
3.53
3.53
3.51
3.52
3.52
-0.23%
97,985
0.13
Oct 16, 2025
3.54
3.55
3.52
3.53
3.53
+0.23%
204,676
0.27
Oct 15, 2025
3.53
3.53
3.51
3.52
3.52
-0.28%
514,079
0.67
Rows: