Education
About Us
Working with TipRanks
Follow Us
EuroGroup Laminations S.p.A (IT:EGLA)
:EGLA
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
3.55
3.56
3.52
3.52
3.52
-0.79%
86,057
0.26
Jan 28, 2026
3.56
3.57
3.54
3.55
3.55
-0.22%
86,538
0.26
Jan 27, 2026
3.57
3.57
3.54
3.56
3.56
+0.28%
90,555
0.27
Jan 26, 2026
3.50
3.56
3.49
3.55
3.55
+1.20%
146,592
0.44
Jan 23, 2026
3.46
3.52
3.46
3.51
3.51
+0.75%
176,142
0.53
Jan 22, 2026
3.43
3.51
3.43
3.48
3.48
+1.34%
145,643
0.43
Jan 21, 2026
3.46
3.46
3.43
3.43
3.43
-0.81%
567,877
1.70
Jan 20, 2026
3.46
3.46
3.43
3.46
3.46
+0.06%
143,369
0.40
Jan 19, 2026
3.49
3.51
3.46
3.46
3.46
-0.80%
345,115
0.97
Jan 16, 2026
3.50
3.50
3.46
3.49
3.49
-0.11%
209,353
0.59
Jan 15, 2026
3.48
3.52
3.45
3.49
3.49
0.00%
639,163
1.84
Jan 14, 2026
3.38
3.67
3.38
3.49
3.49
+3.50%
3,341,203
11.30
Jan 13, 2026
3.34
3.38
3.33
3.37
3.37
+1.02%
277,242
0.94
Jan 12, 2026
3.40
3.40
3.32
3.34
3.34
-1.18%
170,143
0.57
Jan 09, 2026
3.28
3.39
3.28
3.38
3.38
+3.05%
251,979
0.81
Jan 08, 2026
3.31
3.31
3.28
3.28
3.28
-0.91%
135,697
0.44
Jan 07, 2026
3.31
3.32
3.30
3.31
3.31
-0.30%
100,382
0.32
Jan 06, 2026
3.37
3.37
3.29
3.32
3.32
-1.19%
209,932
0.67
Jan 05, 2026
3.30
3.36
3.29
3.36
3.36
+1.45%
410,045
1.28
Jan 02, 2026
3.31
3.32
3.27
3.31
3.31
+0.85%
155,395
0.48
Jan 01, 2026
3.28
3.30
3.28
3.28
3.28
0.00%
0
0.00
Dec 31, 2025
3.28
3.30
3.28
3.28
3.28
0.00%
0
0.00
Dec 30, 2025
3.27
3.31
3.25
3.28
3.28
-0.18%
123,561
0.35
Dec 29, 2025
3.22
3.30
3.22
3.29
3.29
+2.88%
176,615
0.51
Dec 26, 2025
3.20
3.24
3.18
3.20
3.20
0.00%
0
0.00
Dec 25, 2025
3.20
3.24
3.18
3.20
3.20
0.00%
0
0.00
Dec 24, 2025
3.20
3.24
3.18
3.20
3.20
0.00%
0
0.00
Dec 23, 2025
3.22
3.24
3.18
3.20
3.20
-2.14%
194,106
0.53
Dec 22, 2025
3.13
3.27
3.13
3.27
3.27
+3.55%
250,032
0.67
Dec 19, 2025
3.19
3.19
3.14
3.16
3.16
-0.32%
213,786
0.57
Dec 18, 2025
3.12
3.17
3.12
3.17
3.17
+1.47%
259,449
0.69
Dec 17, 2025
3.12
3.16
3.12
3.12
3.12
-0.83%
81,514
0.21
Dec 16, 2025
3.20
3.20
3.14
3.15
3.15
-0.25%
133,817
0.34
Dec 15, 2025
3.19
3.20
3.15
3.15
3.15
-0.50%
140,230
0.36
Dec 12, 2025
3.23
3.25
3.17
3.17
3.17
-1.89%
170,384
0.43
Dec 11, 2025
3.20
3.28
3.19
3.23
3.23
+1.10%
210,646
0.53
Dec 10, 2025
3.12
3.21
3.11
3.20
3.20
+2.57%
275,795
0.66
Dec 09, 2025
3.11
3.13
3.11
3.12
3.12
+0.06%
148,183
0.35
Dec 08, 2025
3.12
3.14
3.11
3.11
3.11
-0.06%
1,653,307
4.12
Dec 05, 2025
3.13
3.16
3.12
3.12
3.12
-0.51%
101,509
0.25
Dec 04, 2025
3.20
3.20
3.08
3.13
3.13
-1.45%
752,342
1.91
Dec 03, 2025
3.17
3.21
3.17
3.18
3.18
+0.13%
190,397
0.48
Dec 02, 2025
3.23
3.23
3.17
3.17
3.17
-0.44%
93,933
0.24
Dec 01, 2025
3.19
3.21
3.19
3.19
3.19
-0.93%
133,030
0.34
Nov 28, 2025
3.22
3.22
3.19
3.22
3.22
+0.75%
124,418
0.30
Nov 27, 2025
3.25
3.25
3.18
3.19
3.19
-0.31%
326,672
0.78
Nov 26, 2025
3.24
3.25
3.19
3.20
3.20
-0.50%
268,786
0.62
Nov 25, 2025
3.21
3.28
3.21
3.22
3.22
0.00%
359,978
0.83
Nov 24, 2025
3.26
3.27
3.19
3.22
3.22
-1.35%
594,504
1.36
Nov 21, 2025
3.25
3.29
3.17
3.26
3.26
-1.09%
829,890
1.94
Rows: