Education
About Us
Working with TipRanks
Follow Us
Edison Spa (IT:EDNR)
:EDNR
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
2.19
2.24
2.18
2.22
2.22
+1.37%
153,600
1.37
Mar 03, 2026
2.26
2.26
2.18
2.19
2.19
-2.24%
321,734
2.94
Mar 02, 2026
2.20
2.24
2.18
2.24
2.24
0.00%
81,126
0.73
Feb 27, 2026
2.24
2.25
2.23
2.24
2.24
-0.22%
92,926
0.84
Feb 26, 2026
2.25
2.25
2.22
2.24
2.24
0.00%
114,843
1.03
Feb 25, 2026
2.25
2.27
2.24
2.24
2.24
0.00%
78,086
0.70
Feb 24, 2026
2.25
2.27
2.24
2.24
2.24
-0.67%
112,104
1.02
Feb 23, 2026
2.22
2.28
2.21
2.26
2.26
+1.81%
102,009
0.93
Feb 20, 2026
2.18
2.22
2.14
2.22
2.22
+1.61%
208,796
1.95
Feb 19, 2026
2.30
2.31
2.18
2.18
2.18
-6.44%
506,057
5.08
Feb 18, 2026
2.37
2.37
2.31
2.33
2.33
-4.31%
539,596
5.84
Feb 17, 2026
2.39
2.45
2.37
2.44
2.44
+2.74%
166,171
1.82
Feb 16, 2026
2.39
2.40
2.38
2.40
2.40
+1.27%
26,376
0.28
Feb 13, 2026
2.38
2.39
2.36
2.37
2.37
+0.64%
48,474
0.51
Feb 12, 2026
2.38
2.39
2.36
2.36
2.36
0.00%
54,408
0.58
Feb 11, 2026
2.38
2.40
2.36
2.36
2.36
-1.88%
125,295
1.34
Feb 10, 2026
2.43
2.43
2.39
2.40
2.40
0.00%
64,983
0.70
Feb 09, 2026
2.43
2.43
2.40
2.40
2.40
0.00%
26,964
0.29
Feb 06, 2026
2.40
2.42
2.40
2.40
2.40
-0.21%
45,945
0.49
Feb 05, 2026
2.39
2.42
2.39
2.41
2.41
-0.41%
57,625
0.61
Feb 04, 2026
2.38
2.43
2.38
2.42
2.42
+1.05%
58,594
0.62
Feb 03, 2026
2.44
2.44
2.39
2.39
2.39
-1.04%
168,333
1.81
Feb 02, 2026
2.44
2.45
2.42
2.42
2.42
-1.02%
120,746
1.31
Jan 30, 2026
2.43
2.46
2.43
2.44
2.44
+0.41%
47,036
0.51
Jan 29, 2026
2.42
2.45
2.42
2.43
2.43
-0.21%
100,537
1.08
Jan 28, 2026
2.42
2.45
2.42
2.44
2.44
-0.20%
87,211
0.92
Jan 27, 2026
2.43
2.44
2.42
2.44
2.44
+0.83%
95,100
0.99
Jan 26, 2026
2.43
2.45
2.42
2.42
2.42
0.00%
66,094
0.67
Jan 23, 2026
2.43
2.43
2.41
2.42
2.42
-0.41%
51,820
0.53
Jan 22, 2026
2.43
2.44
2.40
2.43
2.43
+1.46%
133,343
1.37
Jan 21, 2026
2.38
2.41
2.38
2.40
2.40
+0.21%
46,948
0.48
Jan 20, 2026
2.41
2.41
2.38
2.39
2.39
-1.04%
87,430
0.88
Jan 19, 2026
2.43
2.43
2.40
2.42
2.42
+0.21%
59,565
0.58
Jan 16, 2026
2.43
2.44
2.41
2.41
2.41
0.00%
59,143
0.57
Jan 15, 2026
2.42
2.43
2.41
2.41
2.41
-0.21%
78,062
0.75
Jan 14, 2026
2.39
2.44
2.38
2.42
2.42
+1.47%
178,363
1.70
Jan 13, 2026
2.40
2.40
2.37
2.38
2.38
+0.42%
59,349
0.54
Jan 12, 2026
2.36
2.39
2.36
2.37
2.37
-0.42%
89,873
0.79
Jan 09, 2026
2.39
2.39
2.35
2.38
2.38
0.00%
151,679
1.32
Jan 08, 2026
2.35
2.38
2.35
2.38
2.38
+0.85%
94,697
0.82
Jan 07, 2026
2.37
2.39
2.35
2.36
2.36
-0.21%
83,971
0.72
Jan 06, 2026
2.37
2.38
2.35
2.37
2.37
+0.64%
113,805
0.99
Jan 05, 2026
2.35
2.37
2.33
2.35
2.35
-1.26%
166,711
1.45
Jan 02, 2026
2.37
2.39
2.25
2.38
2.38
-1.45%
372,811
3.34
Jan 01, 2026
2.42
2.42
2.39
2.42
2.42
0.00%
0
0.00
Dec 31, 2025
2.42
2.42
2.39
2.42
2.42
0.00%
0
0.00
Dec 30, 2025
2.39
2.42
2.39
2.42
2.42
+1.26%
119,518
1.00
Dec 29, 2025
2.38
2.42
2.38
2.39
2.39
+0.42%
181,992
1.53
Dec 26, 2025
2.38
2.38
2.31
2.38
2.38
0.00%
0
0.00
Dec 25, 2025
2.38
2.38
2.31
2.38
2.38
0.00%
0
0.00
Rows: