Education
About Us
Working with TipRanks
Follow Us
Edison Spa (IT:EDNR)
:EDNR
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.36
2.36
2.33
2.34
2.34
-0.85%
51,043
0.43
Dec 11, 2025
2.36
2.38
2.33
2.36
2.36
0.00%
94,793
0.77
Dec 10, 2025
2.39
2.39
2.35
2.36
2.36
-1.67%
147,973
1.21
Dec 09, 2025
2.44
2.44
2.39
2.40
2.40
-1.23%
109,414
0.88
Dec 08, 2025
2.45
2.45
2.42
2.43
2.43
-0.82%
42,184
0.34
Dec 05, 2025
2.45
2.46
2.43
2.45
2.45
+0.62%
100,809
0.78
Dec 04, 2025
2.47
2.47
2.44
2.44
2.44
-0.81%
144,428
1.10
Dec 03, 2025
2.48
2.49
2.44
2.46
2.46
+0.41%
148,112
1.13
Dec 02, 2025
2.47
2.50
2.45
2.45
2.45
+0.41%
112,790
0.87
Dec 01, 2025
2.47
2.49
2.42
2.44
2.44
-1.42%
174,780
1.35
Nov 28, 2025
2.46
2.48
2.45
2.47
2.47
+0.41%
28,054
0.22
Nov 27, 2025
2.47
2.48
2.45
2.46
2.46
-0.20%
35,922
0.28
Nov 26, 2025
2.46
2.50
2.45
2.47
2.47
-0.60%
106,120
0.82
Nov 25, 2025
2.44
2.49
2.44
2.48
2.48
0.00%
41,747
0.32
Nov 24, 2025
2.48
2.49
2.48
2.48
2.48
-0.20%
28,931
0.22
Nov 21, 2025
2.48
2.49
2.43
2.49
2.49
+0.20%
87,209
0.66
Nov 20, 2025
2.49
2.49
2.45
2.48
2.48
+0.20%
86,926
0.65
Nov 19, 2025
2.44
2.50
2.44
2.48
2.48
+1.23%
142,834
1.08
Nov 18, 2025
2.52
2.52
2.42
2.45
2.45
-2.20%
151,666
1.14
Nov 17, 2025
2.48
2.52
2.48
2.50
2.50
-0.20%
35,487
0.26
Nov 14, 2025
2.50
2.51
2.46
2.51
2.51
-0.20%
84,399
0.62
Nov 13, 2025
2.52
2.53
2.50
2.51
2.51
+0.20%
50,539
0.36
Nov 12, 2025
2.50
2.53
2.48
2.51
2.51
-0.20%
53,318
0.38
Nov 11, 2025
2.49
2.53
2.49
2.51
2.51
0.00%
47,827
0.34
Nov 10, 2025
2.49
2.53
2.49
2.51
2.51
-0.20%
78,142
0.56
Nov 07, 2025
2.50
2.53
2.49
2.52
2.52
+0.60%
37,490
0.27
Nov 06, 2025
2.51
2.52
2.49
2.50
2.50
-0.60%
109,882
0.80
Nov 05, 2025
2.51
2.52
2.49
2.52
2.52
-0.59%
65,133
0.46
Nov 04, 2025
2.51
2.54
2.49
2.53
2.53
+0.60%
62,686
0.44
Nov 03, 2025
2.50
2.55
2.47
2.52
2.52
+0.40%
145,858
1.01
Oct 31, 2025
2.56
2.56
2.47
2.51
2.51
-1.96%
199,956
1.39
Oct 30, 2025
2.60
2.60
2.51
2.56
2.56
-1.16%
185,750
1.28
Oct 29, 2025
2.58
2.62
2.58
2.59
2.59
+0.19%
176,683
1.22
Oct 28, 2025
2.57
2.58
2.57
2.58
2.58
+0.19%
44,216
0.30
Oct 27, 2025
2.57
2.59
2.55
2.58
2.58
+0.98%
108,105
0.73
Oct 24, 2025
2.52
2.57
2.50
2.55
2.55
+0.59%
122,067
0.80
Oct 23, 2025
2.54
2.55
2.50
2.54
2.54
-0.20%
160,820
1.06
Oct 22, 2025
2.54
2.56
2.45
2.54
2.54
0.00%
246,920
1.56
Oct 21, 2025
2.58
2.59
2.54
2.54
2.54
-0.97%
101,340
0.64
Oct 20, 2025
2.54
2.58
2.53
2.57
2.57
+1.38%
141,382
0.90
Oct 17, 2025
2.48
2.55
2.42
2.53
2.53
+2.02%
189,471
1.22
Oct 16, 2025
2.50
2.52
2.44
2.48
2.48
-1.98%
428,055
2.88
Oct 15, 2025
2.55
2.56
2.49
2.53
2.53
-0.98%
331,117
2.30
Oct 14, 2025
2.54
2.58
2.52
2.56
2.56
+0.59%
174,519
1.23
Oct 13, 2025
2.58
2.58
2.54
2.54
2.54
-0.20%
146,981
1.03
Oct 10, 2025
2.57
2.58
2.52
2.55
2.55
-0.78%
137,573
0.96
Oct 09, 2025
2.57
2.58
2.55
2.57
2.57
-0.58%
53,104
0.37
Oct 08, 2025
2.53
2.58
2.53
2.58
2.58
+1.18%
134,539
0.95
Oct 07, 2025
2.54
2.57
2.51
2.55
2.55
-0.97%
151,241
1.08
Oct 06, 2025
2.50
2.58
2.49
2.58
2.58
+3.62%
328,106
2.42
Rows: