Education
About Us
Working with TipRanks
Follow Us
Edison Spa (IT:EDNR)
:EDNR
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
2.39
2.39
2.35
2.38
2.38
0.00%
151,679
1.32
Jan 08, 2026
2.35
2.38
2.35
2.38
2.38
+0.85%
94,697
0.82
Jan 07, 2026
2.37
2.39
2.35
2.36
2.36
-0.21%
83,971
0.72
Jan 06, 2026
2.37
2.38
2.35
2.37
2.37
+0.64%
113,805
0.99
Jan 05, 2026
2.35
2.37
2.33
2.35
2.35
-1.26%
166,711
1.45
Jan 02, 2026
2.37
2.39
2.25
2.38
2.38
-1.45%
372,811
3.34
Jan 01, 2026
2.42
2.42
2.39
2.42
2.42
0.00%
0
0.00
Dec 31, 2025
2.42
2.42
2.39
2.42
2.42
0.00%
0
0.00
Dec 30, 2025
2.39
2.42
2.39
2.42
2.42
+1.26%
119,518
1.00
Dec 29, 2025
2.38
2.42
2.38
2.39
2.39
+0.42%
181,992
1.53
Dec 26, 2025
2.38
2.38
2.31
2.38
2.38
0.00%
0
0.00
Dec 25, 2025
2.38
2.38
2.31
2.38
2.38
0.00%
0
0.00
Dec 24, 2025
2.38
2.38
2.31
2.38
2.38
0.00%
0
0.00
Dec 23, 2025
2.33
2.38
2.31
2.38
2.38
+1.93%
234,050
1.94
Dec 22, 2025
2.35
2.37
2.31
2.33
2.33
-0.85%
271,461
2.32
Dec 19, 2025
2.35
2.35
2.34
2.35
2.35
+0.21%
59,348
0.51
Dec 18, 2025
2.34
2.35
2.32
2.35
2.35
-0.21%
68,542
0.59
Dec 17, 2025
2.38
2.38
2.33
2.35
2.35
-0.21%
119,139
1.03
Dec 16, 2025
2.36
2.37
2.35
2.36
2.36
-0.42%
55,716
0.48
Dec 15, 2025
2.35
2.38
2.35
2.37
2.37
+1.07%
72,336
0.62
Dec 12, 2025
2.36
2.36
2.33
2.34
2.34
-0.85%
51,043
0.43
Dec 11, 2025
2.36
2.38
2.33
2.36
2.36
0.00%
94,793
0.77
Dec 10, 2025
2.39
2.39
2.35
2.36
2.36
-1.67%
147,973
1.21
Dec 09, 2025
2.44
2.44
2.39
2.40
2.40
-1.23%
109,414
0.88
Dec 08, 2025
2.45
2.45
2.42
2.43
2.43
-0.82%
42,184
0.34
Dec 05, 2025
2.45
2.46
2.43
2.45
2.45
+0.62%
100,809
0.78
Dec 04, 2025
2.47
2.47
2.44
2.44
2.44
-0.81%
144,428
1.10
Dec 03, 2025
2.48
2.49
2.44
2.46
2.46
+0.41%
148,112
1.13
Dec 02, 2025
2.47
2.50
2.45
2.45
2.45
+0.41%
112,790
0.87
Dec 01, 2025
2.47
2.49
2.42
2.44
2.44
-1.42%
174,780
1.35
Nov 28, 2025
2.46
2.48
2.45
2.47
2.47
+0.41%
28,054
0.22
Nov 27, 2025
2.47
2.48
2.45
2.46
2.46
-0.20%
35,922
0.28
Nov 26, 2025
2.46
2.50
2.45
2.47
2.47
-0.60%
106,120
0.82
Nov 25, 2025
2.44
2.49
2.44
2.48
2.48
0.00%
41,747
0.32
Nov 24, 2025
2.48
2.49
2.48
2.48
2.48
-0.20%
28,931
0.22
Nov 21, 2025
2.48
2.49
2.43
2.49
2.49
+0.20%
87,209
0.66
Nov 20, 2025
2.49
2.49
2.45
2.48
2.48
+0.20%
86,926
0.65
Nov 19, 2025
2.44
2.50
2.44
2.48
2.48
+1.23%
142,834
1.08
Nov 18, 2025
2.52
2.52
2.42
2.45
2.45
-2.20%
151,666
1.14
Nov 17, 2025
2.48
2.51
2.48
2.50
2.50
-0.20%
35,487
0.26
Nov 14, 2025
2.50
2.51
2.46
2.51
2.51
-0.20%
84,399
0.62
Nov 13, 2025
2.52
2.53
2.50
2.51
2.51
+0.20%
50,539
0.36
Nov 12, 2025
2.50
2.53
2.48
2.51
2.51
-0.20%
53,318
0.38
Nov 11, 2025
2.49
2.53
2.49
2.51
2.51
0.00%
47,827
0.34
Nov 10, 2025
2.49
2.53
2.49
2.51
2.51
-0.16%
78,142
0.57
Nov 07, 2025
2.50
2.53
2.49
2.51
2.51
+0.56%
37,490
0.27
Nov 06, 2025
2.51
2.51
2.49
2.50
2.50
-0.56%
109,882
0.80
Nov 05, 2025
2.51
2.51
2.49
2.51
2.51
-0.63%
65,133
0.48
Nov 04, 2025
2.51
2.54
2.49
2.53
2.53
+0.64%
62,686
0.45
Nov 03, 2025
2.50
2.55
2.47
2.51
2.51
+0.36%
145,858
1.04
Rows: