Time Period
3M
Events
Historical Prices
Rows:
Jul 03, 2026
1.91
1.94
1.90
1.94
1.94
+1.46%
164,493
1.53
Jul 02, 2026
1.92
1.92
1.90
1.91
1.91
+0.10%
35,419
0.33
Jul 01, 2026
1.93
1.93
1.91
1.91
1.91
-0.52%
39,006
0.37
Jun 30, 2026
1.94
1.96
1.91
1.92
1.92
+0.31%
84,018
0.80
Jun 29, 2026
1.90
1.93
1.90
1.91
1.91
-0.52%
87,623
0.83
Jun 26, 2026
1.93
1.94
1.91
1.92
1.92
-0.31%
28,303
0.27
Jun 25, 2026
1.92
1.94
1.91
1.93
1.93
+0.42%
117,198
1.13
Jun 24, 2026
1.97
1.97
1.90
1.92
1.92
-0.41%
164,337
1.58
Jun 23, 2026
1.94
1.95
1.93
1.93
1.93
-0.82%
38,365
0.37
Jun 22, 2026
1.97
1.97
1.94
1.95
1.95
-0.71%
6,895
0.07
Jun 19, 2026
1.97
1.97
1.93
1.96
1.96
-0.20%
84,846
0.81
Jun 18, 2026
1.97
1.98
1.95
1.96
1.96
-0.71%
61,865
0.58
Jun 17, 2026
2.00
2.00
1.97
1.98
1.98
-0.80%
60,299
0.55
Jun 16, 2026
1.99
2.00
1.96
1.99
1.99
+1.42%
93,752
0.86
Jun 15, 2026
1.99
2.03
1.97
1.97
1.97
-1.21%
135,804
1.27
Jun 12, 2026
1.97
2.00
1.96
1.99
1.99
+0.91%
124,759
1.18
Jun 11, 2026
1.97
1.99
1.96
1.97
1.97
0.00%
88,215
0.84
Jun 10, 2026
1.97
1.98
1.96
1.97
1.97
+0.10%
105,144
1.01
Jun 09, 2026
1.99
2.00
1.97
1.97
1.97
-0.51%
235,364
2.33
Jun 08, 2026
1.99
2.00
1.98
1.98
1.98
-1.00%
39,595
0.39
Jun 05, 2026
1.99
2.01
1.98
2.00
2.00
+0.30%
118,746
1.14
Jun 04, 2026
2.00
2.00
1.98
1.99
1.99
-0.30%
76,378
0.71
Jun 03, 2026
1.98
2.00
1.95
2.00
2.00
+1.01%
254,707
2.42
Jun 02, 2026
2.00
2.01
1.98
1.98
1.98
-1.00%
101,356
0.97
Jun 01, 2026
2.02
2.04
2.00
2.00
2.00
-0.50%
76,261
0.72
May 29, 2026
2.03
2.03
1.99
2.01
2.01
0.00%
121,935
1.12
May 28, 2026
2.00
2.03
2.00
2.01
2.01
-0.99%
71,880
0.66
May 27, 2026
2.01
2.04
1.98
2.03
2.03
0.00%
222,168
2.07
May 26, 2026
2.06
2.06
2.00
2.03
2.03
-0.25%
248,009
2.35
May 25, 2026
2.03
2.08
2.02
2.04
2.04
-1.21%
159,678
1.53
May 22, 2026
2.08
2.08
2.05
2.06
2.06
0.00%
129,274
1.25
May 21, 2026
2.03
2.08
2.03
2.06
2.06
+1.98%
110,373
1.07
May 20, 2026
2.03
2.04
2.01
2.02
2.02
-0.25%
81,144
0.77
May 19, 2026
2.01
2.04
2.01
2.03
2.03
+0.25%
100,081
0.89
May 18, 2026
2.05
2.06
2.00
2.02
2.02
-1.70%
210,954
1.80
May 15, 2026
2.09
2.12
2.05
2.06
2.06
-2.61%
154,097
1.31
May 14, 2026
2.12
2.12
2.09
2.11
2.11
-0.47%
96,206
0.83
May 13, 2026
2.12
2.12
2.09
2.12
2.12
+0.24%
71,052
0.61
May 12, 2026
2.12
2.12
2.08
2.12
2.12
-0.24%
189,067
1.66
May 11, 2026
2.11
2.15
2.10
2.12
2.12
+0.24%
211,868
1.88
May 08, 2026
2.18
2.18
2.10
2.12
2.12
-1.63%
194,084
1.76
May 07, 2026
2.17
2.18
2.13
2.15
2.15
-1.15%
295,654
2.78
May 06, 2026
2.19
2.20
2.17
2.18
2.18
-0.68%
157,465
1.51
May 05, 2026
2.19
2.19
2.16
2.19
2.19
0.00%
94,857
0.91
May 04, 2026
2.20
2.20
2.15
2.19
2.19
-0.45%
98,419
0.95
May 01, 2026
2.20
2.20
2.16
2.20
2.20
0.00%
0
0.00
Apr 30, 2026
2.16
2.20
2.16
2.20
2.20
+0.46%
91,790
0.86
Apr 29, 2026
2.19
2.20
2.17
2.19
2.19
0.00%
105,624
1.00
Apr 28, 2026
2.16
2.20
2.16
2.19
2.19
+0.92%
172,149
1.65
Apr 27, 2026
2.17
2.20
2.13
2.17
2.17
+1.45%
134,404
1.30
Rows: