Edison Spa (IT:EDNR)

:EDNR

Italy Market

EDNR

Edison Spa

RESEARCH TOOLSreports

Want to see IT:EDNR full AI Analyst Report?

Edison Spa (EDNR) Historical Prices

2 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 30, 2026

2.16

2.20

2.16

2.20

2.20

+0.46%

91,790

0.86

Apr 29, 2026

2.19

2.20

2.17

2.19

2.19

0.00%

105,624

1.00

Apr 28, 2026

2.16

2.20

2.16

2.19

2.19

+0.92%

172,149

1.65

Apr 27, 2026

2.17

2.20

2.13

2.17

2.17

+1.45%

134,404

1.30

Apr 24, 2026

2.22

2.22

2.20

2.21

2.14

+0.19%

24,556

0.23

Apr 23, 2026

2.22

2.22

2.20

2.20

2.14

0.00%

39,346

0.37

Apr 22, 2026

2.21

2.22

2.20

2.20

2.14

+0.47%

46,012

0.44

Apr 21, 2026

2.21

2.22

2.19

2.19

2.13

-0.47%

60,229

0.57

Apr 20, 2026

2.21

2.22

2.20

2.20

2.14

0.00%

44,957

0.42

Apr 17, 2026

2.22

2.24

2.20

2.20

2.14

-2.20%

156,574

1.49

Apr 16, 2026

2.21

2.25

2.18

2.25

2.18

+1.82%

167,057

1.61

Apr 15, 2026

2.21

2.22

2.17

2.21

2.14

+0.66%

134,840

1.32

Apr 14, 2026

2.20

2.21

2.19

2.20

2.13

+0.24%

69,638

0.68

Apr 13, 2026

2.19

2.21

2.18

2.19

2.13

-0.89%

36,675

0.35

Apr 10, 2026

2.21

2.21

2.18

2.21

2.14

+1.13%

30,901

0.29

Apr 09, 2026

2.20

2.21

2.18

2.19

2.12

-0.70%

32,946

0.31

Apr 08, 2026

2.24

2.24

2.20

2.20

2.14

+0.47%

98,045

0.92

Apr 07, 2026

2.24

2.24

2.19

2.19

2.13

-1.12%

52,342

0.49

Apr 06, 2026

2.22

2.26

2.21

2.22

2.15

0.00%

0

0.00

Apr 03, 2026

2.22

2.26

2.21

2.22

2.15

0.00%

0

0.00

Apr 02, 2026

2.22

2.26

2.21

2.22

2.15

-1.33%

29,342

0.26

Apr 01, 2026

2.28

2.30

2.24

2.25

2.18

-1.13%

71,988

0.61

Mar 31, 2026

2.28

2.29

2.26

2.27

2.20

-0.41%

32,893

0.28

Mar 30, 2026

2.28

2.30

2.23

2.28

2.21

+1.10%

42,828

0.37

Mar 27, 2026

2.24

2.31

2.24

2.26

2.19

+2.48%

143,614

1.24

Mar 26, 2026

2.19

2.24

2.18

2.20

2.14

+1.18%

70,867

0.60

Mar 25, 2026

2.15

2.22

2.14

2.18

2.11

+0.91%

95,566

0.82

Mar 24, 2026

2.15

2.22

2.15

2.16

2.09

0.00%

49,420

0.43

Mar 23, 2026

2.13

2.21

2.09

2.16

2.09

+0.72%

176,422

1.56

Mar 20, 2026

2.19

2.22

2.14

2.14

2.08

-1.84%

202,936

1.79

Mar 19, 2026

2.21

2.21

2.18

2.18

2.12

-1.58%

77,384

0.66

Mar 18, 2026

2.25

2.25

2.22

2.22

2.15

-0.23%

15,853

0.14

Mar 17, 2026

2.23

2.24

2.22

2.22

2.15

-0.23%

27,291

0.23

Mar 16, 2026

2.21

2.24

2.21

2.23

2.16

+0.70%

32,788

0.28

Mar 13, 2026

2.23

2.26

2.20

2.21

2.14

-0.92%

99,093

0.84

Mar 12, 2026

2.27

2.26

2.23

2.23

2.16

-1.77%

20,709

0.17

Mar 11, 2026

2.27

2.31

2.26

2.27

2.20

0.00%

95,762

0.81

Mar 10, 2026

2.20

2.30

2.20

2.27

2.20

+3.43%

249,037

2.15

Mar 09, 2026

2.19

2.22

2.15

2.20

2.13

-0.88%

287,249

2.52

Mar 06, 2026

2.21

2.23

2.19

2.22

2.15

+0.23%

121,617

1.07

Mar 05, 2026

2.24

2.25

2.21

2.21

2.14

-0.23%

76,723

0.68

Mar 04, 2026

2.19

2.24

2.18

2.22

2.15

+1.37%

153,600

1.37

Mar 03, 2026

2.26

2.26

2.18

2.19

2.12

-2.26%

321,734

2.94

Mar 02, 2026

2.20

2.24

2.18

2.24

2.17

0.00%

81,126

0.73

Feb 27, 2026

2.24

2.25

2.23

2.24

2.17

-0.18%

92,926

0.84

Feb 26, 2026

2.25

2.25

2.22

2.24

2.17

0.00%

114,843

1.03

Feb 25, 2026

2.25

2.26

2.24

2.24

2.17

0.00%

78,086

0.70

Feb 24, 2026

2.25

2.27

2.24

2.24

2.17

-0.69%

112,104

1.02

Feb 23, 2026

2.22

2.28

2.21

2.26

2.19

+1.81%

102,009

0.93

Feb 20, 2026

2.18

2.22

2.14

2.22

2.15

+1.61%

208,796

1.95

Rows:

50