Edison Spa (IT:EDNR)
:EDNR
Time Period
3M
Events
Historical Prices
Rows:
May 26, 2026
2.06
2.06
2.00
2.03
2.03
-0.25%
248,009
2.35
May 25, 2026
2.03
2.08
2.02
2.04
2.04
-1.21%
159,678
1.53
May 22, 2026
2.08
2.08
2.05
2.06
2.06
0.00%
129,274
1.25
May 21, 2026
2.03
2.08
2.03
2.06
2.06
+1.98%
110,373
1.07
May 20, 2026
2.03
2.04
2.01
2.02
2.02
-0.25%
81,144
0.77
May 19, 2026
2.01
2.04
2.01
2.03
2.03
+0.25%
100,081
0.89
May 18, 2026
2.05
2.06
2.00
2.02
2.02
-1.70%
210,954
1.80
May 15, 2026
2.09
2.12
2.05
2.06
2.06
-2.61%
154,097
1.31
May 14, 2026
2.12
2.12
2.09
2.11
2.11
-0.47%
96,206
0.83
May 13, 2026
2.12
2.12
2.09
2.12
2.12
+0.24%
71,052
0.61
May 12, 2026
2.12
2.12
2.08
2.12
2.12
-0.24%
189,067
1.66
May 11, 2026
2.11
2.15
2.10
2.12
2.12
+0.24%
211,868
1.88
May 08, 2026
2.18
2.18
2.10
2.12
2.12
-1.63%
194,084
1.76
May 07, 2026
2.17
2.18
2.13
2.15
2.15
-1.15%
295,654
2.78
May 06, 2026
2.19
2.20
2.17
2.18
2.18
-0.68%
157,465
1.51
May 05, 2026
2.19
2.19
2.16
2.19
2.19
0.00%
94,857
0.91
May 04, 2026
2.20
2.20
2.15
2.19
2.19
-0.45%
98,419
0.95
May 01, 2026
2.20
2.20
2.16
2.20
2.20
0.00%
0
0.00
Apr 30, 2026
2.16
2.20
2.16
2.20
2.20
+0.46%
91,790
0.86
Apr 29, 2026
2.19
2.20
2.17
2.19
2.19
0.00%
105,624
1.00
Apr 28, 2026
2.16
2.20
2.16
2.19
2.19
+0.92%
172,149
1.65
Apr 27, 2026
2.17
2.20
2.13
2.17
2.17
+1.45%
134,404
1.30
Apr 24, 2026
2.22
2.22
2.20
2.21
2.14
+0.19%
24,556
0.23
Apr 23, 2026
2.22
2.22
2.20
2.20
2.14
0.00%
39,346
0.37
Apr 22, 2026
2.21
2.22
2.20
2.20
2.14
+0.47%
46,012
0.44
Apr 21, 2026
2.21
2.22
2.19
2.19
2.13
-0.47%
60,229
0.57
Apr 20, 2026
2.21
2.22
2.20
2.20
2.14
0.00%
44,957
0.42
Apr 17, 2026
2.22
2.24
2.20
2.20
2.14
-2.20%
156,574
1.49
Apr 16, 2026
2.21
2.25
2.18
2.25
2.18
+1.82%
167,057
1.61
Apr 15, 2026
2.21
2.22
2.17
2.21
2.14
+0.66%
134,840
1.32
Apr 14, 2026
2.20
2.21
2.19
2.20
2.13
+0.24%
69,638
0.68
Apr 13, 2026
2.19
2.21
2.18
2.19
2.13
-0.89%
36,675
0.35
Apr 10, 2026
2.21
2.21
2.18
2.21
2.14
+1.13%
30,901
0.29
Apr 09, 2026
2.20
2.21
2.18
2.19
2.12
-0.70%
32,946
0.31
Apr 08, 2026
2.24
2.24
2.20
2.20
2.14
+0.47%
98,045
0.92
Apr 07, 2026
2.24
2.24
2.19
2.19
2.13
-1.12%
52,342
0.49
Apr 06, 2026
2.22
2.26
2.21
2.22
2.15
0.00%
0
0.00
Apr 03, 2026
2.22
2.26
2.21
2.22
2.15
0.00%
0
0.00
Apr 02, 2026
2.22
2.26
2.21
2.22
2.15
-1.33%
29,342
0.26
Apr 01, 2026
2.28
2.30
2.24
2.25
2.18
-1.13%
71,988
0.61
Mar 31, 2026
2.28
2.29
2.26
2.27
2.20
-0.41%
32,893
0.28
Mar 30, 2026
2.28
2.30
2.23
2.28
2.21
+1.10%
42,828
0.37
Mar 27, 2026
2.24
2.31
2.24
2.26
2.19
+2.48%
143,614
1.24
Mar 26, 2026
2.19
2.24
2.18
2.20
2.14
+1.18%
70,867
0.60
Mar 25, 2026
2.15
2.22
2.14
2.18
2.11
+0.91%
95,566
0.82
Mar 24, 2026
2.15
2.22
2.15
2.16
2.09
0.00%
49,420
0.43
Mar 23, 2026
2.13
2.21
2.09
2.16
2.09
+0.72%
176,422
1.56
Mar 20, 2026
2.19
2.22
2.14
2.14
2.08
-1.84%
202,936
1.79
Mar 19, 2026
2.21
2.21
2.18
2.18
2.12
-1.58%
77,384
0.66
Mar 18, 2026
2.25
2.25
2.22
2.22
2.15
-0.23%
15,853
0.14
Rows: