Ecomembrane S.P.A. (IT:ECMB)
:ECMB
Want to see IT:ECMB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 27, 2026
5.35
5.55
5.35
5.45
5.45
+3.81%
10,000
0.78
Apr 24, 2026
5.45
5.45
5.25
5.25
5.25
-5.41%
6,200
0.49
Apr 23, 2026
5.45
5.65
5.35
5.55
5.55
0.00%
6,400
0.50
Apr 22, 2026
5.65
5.75
5.45
5.55
5.55
-1.77%
4,400
0.35
Apr 21, 2026
5.40
5.90
5.35
5.65
5.65
+3.67%
57,200
4.84
Apr 20, 2026
5.00
5.45
5.00
5.45
5.45
+9.44%
6,400
0.54
Apr 17, 2026
5.05
5.20
4.98
4.98
4.98
-0.40%
6,600
0.54
Apr 16, 2026
4.94
5.00
4.86
5.00
5.00
+2.88%
3,600
0.29
Apr 15, 2026
4.74
4.96
4.74
4.86
4.86
+0.83%
2,400
0.19
Apr 14, 2026
4.84
4.84
4.82
4.82
4.82
-2.82%
4,000
0.32
Apr 13, 2026
4.90
4.98
4.74
4.96
4.96
+3.33%
6,600
0.53
Apr 10, 2026
4.80
4.80
4.70
4.80
4.80
0.00%
0
0.00
Apr 09, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
400
0.03
Apr 08, 2026
4.50
4.80
4.50
4.80
4.80
+8.11%
10,800
0.88
Apr 07, 2026
4.70
4.70
4.44
4.44
4.44
-3.48%
2,400
0.20
Apr 06, 2026
4.60
4.62
4.46
4.60
4.60
0.00%
0
0.00
Apr 03, 2026
4.60
4.62
4.46
4.60
4.60
0.00%
0
0.00
Apr 02, 2026
4.46
4.62
4.46
4.60
4.60
+2.22%
5,000
0.41
Apr 01, 2026
4.40
4.56
4.40
4.50
4.50
+4.17%
6,200
0.51
Mar 31, 2026
4.60
4.60
4.32
4.32
4.32
-4.42%
3,200
0.26
Mar 30, 2026
4.52
4.52
4.52
4.52
4.52
-1.74%
200
0.02
Mar 27, 2026
4.58
4.70
4.58
4.60
4.60
+0.44%
3,800
0.31
Mar 26, 2026
4.82
4.82
4.58
4.58
4.58
-3.78%
3,200
0.27
Mar 25, 2026
4.60
4.96
4.52
4.76
4.76
+2.15%
7,200
0.60
Mar 24, 2026
4.86
4.86
4.66
4.66
4.66
-2.10%
2,600
0.22
Mar 23, 2026
4.76
4.94
4.56
4.76
4.76
-2.06%
6,000
0.50
Mar 20, 2026
5.20
5.60
4.86
4.86
4.86
-1.62%
37,600
3.32
Mar 19, 2026
4.90
5.40
4.84
4.94
4.94
+0.82%
17,000
1.53
Mar 18, 2026
5.15
5.15
4.84
4.90
4.90
-6.67%
16,600
1.54
Mar 17, 2026
5.85
5.85
5.25
5.25
5.25
-2.78%
40,600
3.98
Mar 16, 2026
4.30
5.50
4.30
5.40
5.40
+26.17%
40,800
4.27
Mar 13, 2026
3.98
4.28
3.92
4.28
4.28
+7.00%
9,400
1.00
Mar 12, 2026
3.98
4.00
3.96
4.00
4.00
+0.50%
1,800
0.19
Mar 11, 2026
4.00
4.00
3.98
3.98
3.98
-1.97%
1,200
0.13
Mar 10, 2026
3.90
4.06
3.90
4.06
4.06
+2.01%
3,600
0.39
Mar 09, 2026
3.98
3.98
3.98
3.98
3.98
-1.97%
800
0.09
Mar 06, 2026
4.00
4.06
3.98
4.06
4.06
0.00%
1,200
0.13
Mar 05, 2026
4.34
4.34
4.00
4.06
4.06
-4.69%
3,400
0.37
Mar 04, 2026
3.98
4.30
3.98
4.26
4.26
+9.23%
13,800
1.53
Mar 03, 2026
4.28
4.28
3.90
3.90
3.90
-9.72%
12,600
1.43
Mar 02, 2026
4.42
4.48
4.32
4.32
4.32
-2.26%
3,400
0.39
Feb 27, 2026
4.68
4.70
4.42
4.42
4.42
-4.74%
5,800
0.66
Feb 26, 2026
4.76
4.76
4.48
4.64
4.64
-0.43%
4,000
0.46
Feb 25, 2026
4.56
4.66
4.42
4.66
4.66
+3.56%
4,400
0.51
Feb 24, 2026
4.36
4.50
4.24
4.50
4.50
+1.35%
10,800
1.28
Feb 23, 2026
4.36
4.44
4.36
4.44
4.44
+3.74%
2,400
0.29
Feb 20, 2026
4.30
4.30
4.28
4.28
4.28
-2.73%
4,200
0.50
Feb 19, 2026
4.32
4.40
4.32
4.40
4.40
-0.45%
1,400
0.17
Feb 18, 2026
4.36
4.42
4.36
4.42
4.42
+1.84%
3,000
0.36
Feb 17, 2026
4.28
4.34
4.18
4.34
4.34
+0.46%
3,400
0.41
Rows: