Education
About Us
Working with TipRanks
Follow Us
Ecomembrane S.P.A. (IT:ECMB)
:ECMB
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
400
0.49
Jan 08, 2026
3.80
3.82
3.80
3.82
3.82
+1.60%
600
0.74
Jan 07, 2026
3.76
3.80
3.68
3.76
3.76
0.00%
0
0.00
Jan 06, 2026
3.74
3.76
3.72
3.76
3.76
+2.17%
1,200
1.35
Jan 05, 2026
3.82
3.90
3.64
3.68
3.68
-5.64%
5,800
7.14
Jan 02, 2026
3.90
3.90
3.90
3.90
3.90
+1.04%
1,400
1.63
Dec 30, 2025
3.86
3.90
3.78
3.86
3.86
0.00%
0
0.00
Dec 29, 2025
3.86
3.86
3.86
3.86
3.86
+2.12%
800
0.67
Dec 23, 2025
3.78
3.78
3.70
3.78
3.78
0.00%
0
0.00
Dec 22, 2025
3.78
3.84
3.70
3.78
3.78
0.00%
0
0.00
Dec 19, 2025
3.78
3.86
3.78
3.78
3.78
0.00%
3,600
3.19
Dec 18, 2025
3.86
3.86
3.78
3.78
3.78
-2.07%
1,200
1.08
Dec 17, 2025
3.78
3.86
3.78
3.86
3.86
+4.32%
1,600
1.46
Dec 16, 2025
3.70
3.86
3.70
3.70
3.70
-2.12%
1,000
0.92
Dec 15, 2025
3.78
3.78
3.78
3.78
3.78
+0.53%
600
0.56
Dec 12, 2025
3.76
3.84
3.68
3.76
3.76
0.00%
0
0.00
Dec 11, 2025
3.84
3.84
3.76
3.76
3.76
0.00%
1,600
1.47
Dec 10, 2025
3.76
3.76
3.76
3.76
3.76
-2.08%
800
0.74
Dec 09, 2025
3.84
3.84
3.76
3.84
3.84
0.00%
0
0.00
Dec 08, 2025
3.84
3.92
3.76
3.84
3.84
0.00%
0
0.00
Dec 05, 2025
3.84
3.84
3.84
3.84
3.84
0.00%
600
0.56
Dec 04, 2025
3.84
3.84
3.84
3.84
3.84
+2.13%
200
0.19
Dec 03, 2025
3.76
3.84
3.68
3.76
3.76
0.00%
0
0.00
Dec 02, 2025
3.76
3.76
3.76
3.76
3.76
+1.62%
400
0.37
Dec 01, 2025
3.70
3.78
3.64
3.70
3.70
0.00%
0
0.00
Nov 28, 2025
3.70
3.70
3.70
3.70
3.70
-2.12%
800
0.75
Nov 27, 2025
3.78
3.86
3.78
3.78
3.78
0.00%
0
0.00
Nov 26, 2025
3.82
3.82
3.78
3.78
3.78
+1.07%
2,800
2.76
Nov 25, 2025
3.74
3.74
3.74
3.74
3.74
+2.19%
1,000
1.00
Nov 24, 2025
3.66
3.74
3.58
3.66
3.66
0.00%
0
0.00
Nov 21, 2025
3.66
3.66
3.58
3.66
3.66
0.00%
0
0.00
Nov 20, 2025
3.66
3.66
3.60
3.66
3.66
0.00%
0
0.00
Nov 19, 2025
3.66
3.74
3.60
3.66
3.66
0.00%
0
0.00
Nov 18, 2025
3.66
3.66
3.66
3.66
3.66
-1.61%
200
0.18
Nov 17, 2025
3.72
3.72
3.72
3.72
3.72
-2.11%
800
0.72
Nov 14, 2025
3.80
3.80
3.80
3.80
3.80
-2.06%
600
0.54
Nov 13, 2025
3.88
3.96
3.80
3.88
3.88
0.00%
0
0.00
Nov 12, 2025
3.88
4.04
3.54
3.88
3.88
0.00%
0
0.00
Nov 11, 2025
3.88
3.88
3.88
3.88
3.88
+2.11%
200
0.18
Nov 10, 2025
3.80
3.80
3.78
3.80
3.80
+2.15%
800
0.73
Nov 07, 2025
3.72
3.80
3.70
3.72
3.72
0.00%
0
0.00
Nov 06, 2025
3.72
3.72
3.72
3.72
3.72
+0.54%
200
0.18
Nov 05, 2025
3.88
3.88
3.70
3.70
3.70
-4.64%
3,000
2.87
Nov 04, 2025
3.88
3.96
3.86
3.88
3.88
0.00%
0
0.00
Nov 03, 2025
3.88
3.88
3.88
3.88
3.88
-1.52%
600
0.58
Oct 31, 2025
3.94
3.94
3.94
3.94
3.94
-1.01%
800
0.78
Oct 30, 2025
3.98
4.06
3.90
3.98
3.98
0.00%
0
0.00
Oct 29, 2025
4.02
4.04
3.94
3.98
3.98
-3.86%
4,800
5.04
Oct 28, 2025
4.14
4.14
4.14
4.14
4.14
-0.48%
600
0.64
Oct 27, 2025
4.16
4.16
4.16
4.16
4.16
+0.48%
400
0.43
Rows: