Ecomembrane S.P.A. (IT:ECMB)
:ECMB
Want to see IT:ECMB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
400
0.06
May 20, 2026
5.20
5.30
5.20
5.30
5.30
0.00%
600
0.08
May 19, 2026
5.30
5.30
5.20
5.30
5.30
+1.92%
2,600
0.36
May 18, 2026
5.10
5.20
4.98
5.20
5.20
0.00%
1,200
0.17
May 15, 2026
5.20
5.20
5.05
5.20
5.20
+0.97%
1,800
0.25
May 14, 2026
5.05
5.15
4.98
5.15
5.15
+3.00%
2,400
0.33
May 13, 2026
5.05
5.05
5.00
5.00
5.00
-1.96%
2,600
0.35
May 12, 2026
5.10
5.10
5.10
5.10
5.10
-1.92%
200
0.03
May 11, 2026
5.60
5.60
5.15
5.20
5.20
+1.90%
7,000
0.91
May 08, 2026
5.20
5.25
5.20
5.20
5.10
-0.97%
1,600
0.20
May 07, 2026
5.15
5.45
5.10
5.25
5.15
+3.97%
7,600
0.89
May 06, 2026
5.15
5.25
5.05
5.05
4.96
0.00%
6,000
0.62
May 05, 2026
5.30
5.30
5.05
5.05
4.96
-4.73%
4,800
0.40
May 04, 2026
5.25
5.35
5.25
5.30
5.20
+2.93%
3,000
0.23
May 01, 2026
5.15
5.20
5.00
5.15
5.05
0.00%
0
0.00
Apr 30, 2026
5.20
5.20
5.00
5.15
5.05
0.00%
4,200
0.32
Apr 29, 2026
5.30
5.40
5.10
5.15
5.05
-4.64%
5,400
0.41
Apr 28, 2026
5.55
5.55
5.25
5.40
5.30
-0.92%
4,000
0.31
Apr 27, 2026
5.35
5.55
5.35
5.45
5.35
+3.80%
10,000
0.78
Apr 24, 2026
5.45
5.45
5.25
5.25
5.15
-5.40%
6,200
0.49
Apr 23, 2026
5.45
5.65
5.35
5.55
5.45
0.00%
6,400
0.50
Apr 22, 2026
5.65
5.75
5.45
5.55
5.45
-1.77%
4,400
0.35
Apr 21, 2026
5.40
5.90
5.35
5.65
5.55
+3.66%
57,200
4.84
Apr 20, 2026
5.00
5.45
5.00
5.45
5.35
+9.43%
6,400
0.54
Apr 17, 2026
5.05
5.20
4.98
4.98
4.89
-0.39%
6,600
0.54
Apr 16, 2026
4.94
5.00
4.86
5.00
4.91
+2.87%
3,600
0.29
Apr 15, 2026
4.74
4.96
4.74
4.86
4.77
+0.82%
2,400
0.19
Apr 14, 2026
4.84
4.84
4.82
4.82
4.73
-2.81%
4,000
0.32
Apr 13, 2026
4.90
4.98
4.74
4.96
4.87
+3.33%
6,600
0.53
Apr 10, 2026
4.80
4.80
4.70
4.80
4.71
0.00%
0
0.00
Apr 09, 2026
4.80
4.80
4.80
4.80
4.71
0.00%
400
0.03
Apr 08, 2026
4.50
4.80
4.50
4.80
4.71
+8.10%
10,800
0.88
Apr 07, 2026
4.70
4.70
4.44
4.44
4.36
-3.48%
2,400
0.20
Apr 06, 2026
4.60
4.62
4.46
4.60
4.52
0.00%
0
0.00
Apr 03, 2026
4.60
4.62
4.46
4.60
4.52
0.00%
0
0.00
Apr 02, 2026
4.46
4.62
4.46
4.60
4.52
+2.24%
5,000
0.41
Apr 01, 2026
4.40
4.56
4.40
4.50
4.42
+4.15%
6,200
0.51
Mar 31, 2026
4.60
4.60
4.32
4.32
4.24
-4.42%
3,200
0.26
Mar 30, 2026
4.52
4.52
4.52
4.52
4.44
-1.75%
200
0.02
Mar 27, 2026
4.58
4.70
4.58
4.60
4.52
+0.44%
3,800
0.31
Mar 26, 2026
4.82
4.82
4.58
4.58
4.50
-3.79%
3,200
0.27
Mar 25, 2026
4.60
4.96
4.52
4.76
4.67
+2.16%
7,200
0.60
Mar 24, 2026
4.86
4.86
4.66
4.66
4.57
-2.12%
2,600
0.22
Mar 23, 2026
4.76
4.94
4.56
4.76
4.67
-2.05%
6,000
0.51
Mar 20, 2026
5.20
5.60
4.86
4.86
4.77
-1.61%
37,600
3.35
Mar 19, 2026
4.90
5.40
4.84
4.94
4.85
+0.81%
17,000
1.55
Mar 18, 2026
5.15
5.15
4.84
4.90
4.81
-6.68%
16,600
1.55
Mar 17, 2026
5.85
5.85
5.25
5.25
5.15
-2.77%
40,600
4.01
Mar 16, 2026
4.30
5.50
4.30
5.40
5.30
+26.19%
40,800
4.30
Mar 13, 2026
3.98
4.28
3.92
4.28
4.20
+6.98%
9,400
1.00
Rows: