Education
About Us
Working with TipRanks
Follow Us
Ecomembrane S.P.A. (IT:ECMB)
:ECMB
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
3.98
4.30
3.98
4.26
4.26
+9.23%
13,800
1.53
Mar 03, 2026
4.28
4.28
3.90
3.90
3.90
-9.72%
12,600
1.43
Mar 02, 2026
4.42
4.48
4.32
4.32
4.32
-2.26%
3,400
0.39
Feb 27, 2026
4.68
4.70
4.42
4.42
4.42
-4.74%
5,800
0.66
Feb 26, 2026
4.76
4.76
4.48
4.64
4.64
-0.43%
4,000
0.46
Feb 25, 2026
4.56
4.66
4.42
4.66
4.66
+3.56%
4,400
0.51
Feb 24, 2026
4.36
4.50
4.24
4.50
4.50
+1.35%
10,800
1.28
Feb 23, 2026
4.36
4.44
4.36
4.44
4.44
+3.74%
2,400
0.29
Feb 20, 2026
4.30
4.30
4.28
4.28
4.28
-2.73%
4,200
0.50
Feb 19, 2026
4.32
4.40
4.32
4.40
4.40
-0.45%
1,400
0.17
Feb 18, 2026
4.36
4.42
4.36
4.42
4.42
+1.84%
3,000
0.36
Feb 17, 2026
4.28
4.34
4.18
4.34
4.34
+0.46%
3,400
0.41
Feb 16, 2026
4.40
4.50
4.38
4.38
4.38
+1.39%
2,800
0.34
Feb 13, 2026
4.36
4.50
4.32
4.32
4.32
+0.93%
8,800
1.09
Feb 12, 2026
4.66
4.78
4.28
4.28
4.28
-9.32%
22,000
2.85
Feb 11, 2026
4.80
4.92
4.70
4.72
4.72
-4.07%
6,200
0.81
Feb 10, 2026
4.94
5.00
4.76
4.92
4.92
+0.41%
22,800
3.14
Feb 09, 2026
5.45
5.45
4.72
4.90
4.90
-10.91%
42,000
6.32
Feb 06, 2026
5.50
5.75
5.15
5.50
5.50
-0.90%
76,600
14.11
Feb 05, 2026
5.20
5.70
5.00
5.55
5.55
+13.73%
142,000
44.60
Feb 04, 2026
4.24
4.92
4.24
4.88
4.88
+16.19%
75,000
37.38
Feb 03, 2026
3.78
4.20
3.78
4.20
4.20
+12.90%
11,600
6.37
Feb 02, 2026
3.72
3.72
3.72
3.72
3.72
+2.20%
800
0.42
Jan 30, 2026
3.64
3.64
3.64
3.64
3.64
+1.11%
200
0.11
Jan 29, 2026
3.60
3.60
3.60
3.60
3.60
+1.69%
600
0.32
Jan 28, 2026
3.54
3.54
3.54
3.54
3.54
-1.67%
1,000
0.53
Jan 27, 2026
3.60
3.60
3.60
3.60
3.60
-2.17%
800
0.43
Jan 26, 2026
3.68
3.72
3.54
3.68
3.68
0.00%
0
0.00
Jan 23, 2026
3.68
3.76
3.68
3.68
3.68
0.00%
6,400
3.63
Jan 22, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
1,000
0.57
Jan 21, 2026
3.50
3.72
3.50
3.68
3.68
+4.55%
11,200
7.04
Jan 20, 2026
3.64
3.80
3.52
3.52
3.52
-1.68%
28,800
25.20
Jan 19, 2026
3.72
3.80
3.58
3.58
3.58
-2.19%
8,000
7.88
Jan 16, 2026
3.80
4.00
3.66
3.66
3.66
-2.14%
18,000
24.33
Jan 15, 2026
3.74
3.74
3.74
3.74
3.74
+2.19%
400
0.55
Jan 14, 2026
3.82
3.82
3.66
3.66
3.66
-2.66%
1,400
1.97
Jan 13, 2026
3.82
3.82
3.74
3.76
3.76
-3.59%
2,000
2.88
Jan 12, 2026
3.90
3.90
3.90
3.90
3.90
+2.09%
600
0.75
Jan 09, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
400
0.49
Jan 08, 2026
3.80
3.82
3.80
3.82
3.82
+1.60%
600
0.74
Jan 07, 2026
3.76
3.80
3.68
3.76
3.76
0.00%
0
0.00
Jan 06, 2026
3.74
3.76
3.72
3.76
3.76
+2.17%
1,200
1.35
Jan 05, 2026
3.82
3.90
3.64
3.68
3.68
-5.64%
5,800
7.14
Jan 02, 2026
3.90
3.90
3.90
3.90
3.90
+1.04%
1,400
1.63
Dec 30, 2025
3.86
3.90
3.78
3.86
3.86
0.00%
0
0.00
Dec 29, 2025
3.86
3.86
3.86
3.86
3.86
+2.12%
800
0.67
Dec 23, 2025
3.78
3.78
3.70
3.78
3.78
0.00%
0
0.00
Dec 22, 2025
3.78
3.84
3.70
3.78
3.78
0.00%
0
0.00
Dec 19, 2025
3.78
3.86
3.78
3.78
3.78
0.00%
3,600
3.19
Dec 18, 2025
3.86
3.86
3.78
3.78
3.78
-2.07%
1,200
1.08
Rows: