Ecosuntek S.p.A. (IT:ECK)
:ECK
Want to see IT:ECK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
3.42
3.42
3.26
3.26
3.26
-4.68%
18,185
0.11
May 21, 2026
3.50
3.50
3.30
3.42
3.42
-1.16%
20,266
0.12
May 20, 2026
3.42
3.50
3.42
3.46
3.46
+1.17%
3,760
0.02
May 19, 2026
3.42
3.46
3.42
3.42
3.42
-2.29%
5,625
0.03
May 18, 2026
3.46
3.50
3.40
3.50
3.50
+1.16%
9,858
0.06
May 15, 2026
3.26
3.52
3.26
3.46
3.46
+6.13%
36,747
0.22
May 14, 2026
3.52
3.52
3.24
3.26
3.26
-5.23%
27,156
0.16
May 13, 2026
3.34
3.44
3.34
3.44
3.44
0.00%
6,050
0.04
May 12, 2026
3.44
3.44
3.36
3.44
3.44
+0.58%
3,775
0.02
May 11, 2026
3.52
3.52
3.34
3.42
3.42
0.00%
13,067
0.08
May 08, 2026
3.36
3.42
3.22
3.42
3.42
+3.01%
17,676
0.11
May 07, 2026
3.36
3.36
3.10
3.32
3.32
+1.22%
22,900
0.14
May 06, 2026
3.14
3.34
3.14
3.28
3.28
+0.61%
14,483
0.09
May 05, 2026
3.26
3.36
3.26
3.26
3.26
0.00%
10,328
0.06
May 04, 2026
3.28
3.28
3.18
3.26
3.26
0.00%
9,403
0.06
May 01, 2026
3.26
3.30
3.14
3.26
3.26
0.00%
0
0.00
Apr 30, 2026
3.14
3.30
3.14
3.26
3.26
+3.82%
28,825
0.17
Apr 29, 2026
3.06
3.28
3.02
3.14
3.14
+1.29%
18,170
0.11
Apr 28, 2026
3.00
3.10
2.86
3.10
3.10
+3.33%
8,309
0.05
Apr 27, 2026
3.08
3.10
3.00
3.00
3.00
0.00%
3,514
0.02
Apr 24, 2026
2.98
3.00
2.98
3.00
3.00
+0.67%
5,772
0.03
Apr 23, 2026
3.04
3.04
2.84
2.98
2.98
+0.68%
10,703
0.06
Apr 22, 2026
2.86
2.96
2.86
2.96
2.96
-1.33%
3,110
0.02
Apr 21, 2026
2.84
3.00
2.80
3.00
3.00
+1.35%
3,900
0.02
Apr 20, 2026
2.98
2.98
2.96
2.96
2.96
-0.67%
2,149
0.01
Apr 17, 2026
3.12
3.12
2.98
2.98
2.98
-2.61%
21,981
0.13
Apr 16, 2026
3.00
3.28
3.00
3.06
3.06
0.00%
35,799
0.22
Apr 15, 2026
2.92
3.10
2.92
3.06
3.06
+3.38%
27,011
0.16
Apr 14, 2026
2.84
2.96
2.78
2.96
2.96
+5.71%
21,410
0.13
Apr 13, 2026
2.78
2.80
2.68
2.80
2.80
+5.26%
29,900
0.18
Apr 10, 2026
2.64
2.72
2.62
2.66
2.66
+1.53%
18,900
0.11
Apr 09, 2026
2.68
2.70
2.60
2.62
2.62
+1.55%
12,600
0.08
Apr 08, 2026
2.52
2.70
2.52
2.58
2.58
+4.03%
77,000
0.47
Apr 07, 2026
2.44
2.48
2.44
2.48
2.48
+0.81%
11,900
0.07
Apr 06, 2026
2.46
2.46
2.38
2.46
2.46
0.00%
0
0.00
Apr 03, 2026
2.46
2.46
2.38
2.46
2.46
0.00%
0
0.00
Apr 02, 2026
2.38
2.46
2.38
2.46
2.46
+3.36%
223,300
1.39
Apr 01, 2026
2.44
2.46
2.38
2.38
2.38
-2.46%
429,100
2.79
Mar 31, 2026
2.48
2.48
2.44
2.44
2.44
-1.61%
9,253,300
1,299.22
Mar 30, 2026
2.30
2.48
2.28
2.48
2.48
+8.77%
21,000
2.96
Mar 27, 2026
2.20
2.28
2.20
2.28
2.28
0.00%
2,100
0.30
Mar 26, 2026
2.26
2.30
2.26
2.28
2.28
-2.56%
4,200
0.60
Mar 25, 2026
2.34
2.40
2.28
2.34
2.34
0.00%
0
0.00
Mar 24, 2026
2.34
2.40
2.34
2.34
2.34
0.00%
0
0.00
Mar 23, 2026
2.34
2.40
2.32
2.34
2.34
0.00%
0
0.00
Mar 20, 2026
2.32
2.36
2.32
2.34
2.34
-0.85%
11,200
1.54
Mar 19, 2026
2.28
2.46
2.28
2.36
2.36
+2.61%
12,600
1.73
Mar 18, 2026
2.30
2.38
2.26
2.30
2.30
0.00%
0
0.00
Mar 17, 2026
2.30
2.30
2.30
2.30
2.30
-2.54%
700
0.09
Mar 16, 2026
2.36
2.40
2.30
2.36
2.36
0.00%
0
0.00
Rows: