Education
About Us
Working with TipRanks
Follow Us
Ecosuntek S.p.A. (IT:ECK)
:ECK
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
2.36
2.36
2.30
2.30
2.30
-0.86%
2,100
0.17
Dec 17, 2025
2.34
2.36
2.32
2.32
2.32
-1.69%
7,700
0.61
Dec 16, 2025
2.40
2.46
2.34
2.36
2.36
-3.28%
14,000
1.12
Dec 15, 2025
2.38
2.44
2.36
2.44
2.44
+3.39%
14,700
1.19
Dec 12, 2025
2.46
2.46
2.34
2.36
2.36
+2.61%
8,400
0.68
Dec 11, 2025
2.30
2.38
2.30
2.30
2.30
+0.88%
6,300
0.51
Dec 10, 2025
2.38
2.42
2.28
2.28
2.28
-0.87%
6,300
0.51
Dec 09, 2025
2.26
2.40
2.26
2.30
2.30
+1.77%
16,100
1.31
Dec 08, 2025
2.24
2.26
2.22
2.26
2.26
-1.74%
7,000
0.54
Dec 05, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
3,500
0.26
Dec 04, 2025
2.30
2.30
2.26
2.30
2.30
0.00%
0
0.00
Dec 03, 2025
2.20
2.30
2.20
2.30
2.30
+4.55%
12,600
0.91
Dec 02, 2025
2.18
2.20
2.16
2.20
2.20
+1.85%
7,000
0.50
Dec 01, 2025
2.18
2.24
2.16
2.16
2.16
-1.82%
23,100
1.59
Nov 28, 2025
2.16
2.20
2.16
2.20
2.20
+2.80%
6,300
0.40
Nov 27, 2025
2.18
2.18
2.14
2.14
2.14
-1.83%
10,500
0.61
Nov 26, 2025
2.18
2.18
2.18
2.18
2.18
+1.87%
4,900
0.26
Nov 25, 2025
2.18
2.18
2.14
2.14
2.14
-1.83%
7,000
0.36
Nov 24, 2025
2.14
2.24
2.14
2.18
2.18
+4.81%
9,100
0.47
Nov 21, 2025
2.06
2.12
2.02
2.08
2.08
-0.95%
9,100
0.47
Nov 20, 2025
2.04
2.10
2.04
2.10
2.10
0.00%
3,500
0.18
Nov 19, 2025
2.08
2.20
2.06
2.10
2.10
+1.94%
11,200
0.58
Nov 18, 2025
2.10
2.10
2.00
2.06
2.06
-2.83%
11,200
0.59
Nov 17, 2025
2.10
2.28
2.02
2.12
2.12
+1.92%
40,600
2.20
Nov 14, 2025
2.06
2.12
1.95
2.08
2.08
-2.80%
32,200
1.79
Nov 13, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
5,600
0.31
Nov 12, 2025
2.12
2.18
2.10
2.14
2.14
+1.90%
32,200
1.82
Nov 11, 2025
2.18
2.20
2.10
2.10
2.10
-3.67%
4,200
0.24
Nov 10, 2025
2.14
2.20
2.14
2.18
2.18
+2.83%
6,300
0.36
Nov 07, 2025
2.16
2.16
2.10
2.12
2.12
-3.64%
9,100
0.52
Nov 06, 2025
2.14
2.32
2.14
2.20
2.20
+2.80%
19,600
1.14
Nov 05, 2025
2.14
2.18
2.12
2.14
2.14
0.00%
0
0.00
Nov 04, 2025
2.18
2.20
2.14
2.14
2.14
-4.46%
11,900
0.70
Nov 03, 2025
2.24
2.26
2.20
2.24
2.24
0.00%
0
0.00
Oct 31, 2025
2.26
2.26
2.24
2.24
2.24
-4.27%
4,200
0.25
Oct 30, 2025
2.16
2.36
2.16
2.34
2.34
+6.36%
17,500
1.03
Oct 29, 2025
2.20
2.22
2.20
2.20
2.20
+3.77%
14,700
0.87
Oct 28, 2025
2.16
2.16
2.12
2.12
2.12
-1.85%
1,400
0.08
Oct 27, 2025
2.30
2.30
2.16
2.16
2.16
0.00%
16,800
1.01
Oct 24, 2025
2.16
2.16
2.16
2.16
2.16
-0.92%
4,200
0.25
Oct 23, 2025
2.14
2.20
2.14
2.18
2.18
-0.91%
3,500
0.21
Oct 22, 2025
2.16
2.22
2.16
2.20
2.20
-1.79%
5,600
0.34
Oct 21, 2025
2.24
2.26
2.16
2.24
2.24
0.00%
0
0.00
Oct 20, 2025
2.24
2.30
2.20
2.24
2.24
0.00%
0
0.00
Oct 17, 2025
2.12
2.32
2.10
2.24
2.24
+3.70%
34,300
2.14
Oct 16, 2025
2.16
2.28
2.16
2.16
2.16
0.00%
18,200
1.15
Oct 15, 2025
2.18
2.24
2.16
2.16
2.16
0.00%
9,800
0.62
Oct 14, 2025
2.18
2.18
2.16
2.16
2.16
-2.70%
3,500
0.22
Oct 13, 2025
2.24
2.24
2.22
2.22
2.22
+0.91%
3,500
0.22
Oct 10, 2025
2.18
2.20
2.18
2.20
2.20
0.00%
2,100
0.13
Rows: