Ecosuntek S.p.A. (IT:ECK)
:ECK
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.52
2.70
2.52
2.58
2.58
+4.03%
77,000
0.47
Apr 07, 2026
2.44
2.48
2.44
2.48
2.48
+0.81%
11,900
0.07
Apr 06, 2026
2.46
2.46
2.38
2.46
2.46
0.00%
0
0.00
Apr 03, 2026
2.46
2.46
2.38
2.46
2.46
0.00%
0
0.00
Apr 02, 2026
2.38
2.46
2.38
2.46
2.46
+3.36%
223,300
1.39
Apr 01, 2026
2.44
2.46
2.38
2.38
2.38
-2.46%
429,100
2.79
Mar 31, 2026
2.48
2.48
2.44
2.44
2.44
-1.61%
9,253,300
1,299.22
Mar 30, 2026
2.30
2.48
2.28
2.48
2.48
+8.77%
21,000
2.96
Mar 27, 2026
2.20
2.28
2.20
2.28
2.28
0.00%
2,100
0.30
Mar 26, 2026
2.26
2.30
2.26
2.28
2.28
-2.56%
4,200
0.60
Mar 25, 2026
2.34
2.40
2.28
2.34
2.34
0.00%
0
0.00
Mar 24, 2026
2.34
2.40
2.34
2.34
2.34
0.00%
0
0.00
Mar 23, 2026
2.34
2.40
2.32
2.34
2.34
0.00%
0
0.00
Mar 20, 2026
2.32
2.36
2.32
2.34
2.34
-0.85%
11,200
1.54
Mar 19, 2026
2.28
2.46
2.28
2.36
2.36
+2.61%
12,600
1.73
Mar 18, 2026
2.30
2.38
2.26
2.30
2.30
0.00%
0
0.00
Mar 17, 2026
2.30
2.30
2.30
2.30
2.30
-2.54%
700
0.09
Mar 16, 2026
2.36
2.40
2.30
2.36
2.36
0.00%
0
0.00
Mar 13, 2026
2.36
2.36
2.36
2.36
2.36
-5.60%
700
0.09
Mar 12, 2026
2.22
2.50
2.22
2.50
2.50
+13.64%
20,300
2.66
Mar 11, 2026
2.20
2.22
2.16
2.20
2.20
0.00%
0
0.00
Mar 10, 2026
2.20
2.20
2.20
2.20
2.20
+0.92%
3,500
0.46
Mar 09, 2026
2.28
2.28
2.18
2.18
2.18
-3.54%
4,900
0.63
Mar 06, 2026
2.28
2.28
2.26
2.26
2.26
-0.88%
2,100
0.27
Mar 05, 2026
2.22
2.28
2.22
2.28
2.28
+4.59%
2,100
0.26
Mar 04, 2026
2.20
2.22
2.18
2.18
2.18
-0.91%
5,600
0.68
Mar 03, 2026
2.22
2.22
2.20
2.20
2.20
-4.35%
3,500
0.42
Mar 02, 2026
2.30
2.32
2.22
2.30
2.30
0.00%
0
0.00
Feb 27, 2026
2.30
2.38
2.30
2.30
2.30
-1.71%
3,500
0.42
Feb 26, 2026
2.36
2.36
2.34
2.34
2.34
-2.50%
2,800
0.33
Feb 25, 2026
2.40
2.44
2.36
2.40
2.40
0.00%
0
0.00
Feb 24, 2026
2.30
2.40
2.24
2.40
2.40
+8.11%
12,600
1.48
Feb 23, 2026
2.24
2.24
2.22
2.22
2.22
-0.89%
2,100
0.24
Feb 20, 2026
2.24
2.28
2.24
2.24
2.24
0.00%
0
0.00
Feb 19, 2026
2.26
2.26
2.24
2.24
2.24
+0.90%
9,800
1.05
Feb 18, 2026
2.24
2.24
2.08
2.22
2.22
-1.77%
18,900
1.98
Feb 17, 2026
2.28
2.28
2.26
2.26
2.26
-3.42%
4,200
0.44
Feb 16, 2026
2.34
2.34
2.20
2.26
2.26
-3.42%
11,200
1.13
Feb 13, 2026
2.30
2.34
2.30
2.34
2.34
-0.85%
2,800
0.28
Feb 12, 2026
2.36
2.40
2.36
2.36
2.36
0.00%
0
0.00
Feb 11, 2026
2.40
2.44
2.36
2.36
2.36
-3.28%
25,200
2.58
Feb 10, 2026
2.44
2.44
2.44
2.44
2.44
+0.83%
3,500
0.35
Feb 09, 2026
2.46
2.46
2.38
2.42
2.42
-1.63%
10,500
1.06
Feb 06, 2026
2.40
2.46
2.40
2.46
2.46
+0.82%
2,800
0.28
Feb 05, 2026
2.44
2.44
2.40
2.44
2.44
-1.61%
11,900
1.21
Feb 04, 2026
2.50
2.50
2.44
2.48
2.48
-0.80%
14,700
1.52
Feb 03, 2026
2.44
2.60
2.44
2.50
2.50
-1.57%
10,500
1.08
Feb 02, 2026
2.58
2.58
2.48
2.54
2.54
-0.78%
5,600
0.57
Jan 30, 2026
2.50
2.56
2.48
2.56
2.56
+0.79%
12,600
1.29
Jan 29, 2026
2.56
2.56
2.48
2.54
2.54
+0.79%
7,700
0.78
Rows: