Education
About Us
Working with TipRanks
Follow Us
Ecosuntek S.p.A. (IT:ECK)
:ECK
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.50
2.56
2.48
2.56
2.56
+0.79%
12,600
1.29
Jan 29, 2026
2.56
2.56
2.48
2.54
2.54
+0.79%
7,700
0.78
Jan 28, 2026
2.48
2.56
2.48
2.52
2.52
+1.61%
9,100
0.93
Jan 27, 2026
2.46
2.50
2.46
2.48
2.48
+0.81%
16,800
1.75
Jan 26, 2026
2.36
2.46
2.36
2.46
2.46
+3.36%
7,700
0.81
Jan 23, 2026
2.30
2.38
2.30
2.38
2.38
0.00%
8,400
0.89
Jan 22, 2026
2.34
2.38
2.34
2.38
2.38
0.00%
2,800
0.30
Jan 21, 2026
2.48
2.48
2.38
2.38
2.38
-2.46%
3,500
0.35
Jan 20, 2026
2.42
2.44
2.32
2.44
2.44
+2.52%
17,500
1.77
Jan 19, 2026
2.36
2.38
2.34
2.38
2.38
+0.85%
6,300
0.63
Jan 16, 2026
2.36
2.50
2.30
2.36
2.36
-2.48%
41,300
4.43
Jan 15, 2026
2.40
2.44
2.34
2.42
2.42
+2.54%
16,100
1.76
Jan 14, 2026
2.36
2.36
2.34
2.36
2.36
+1.72%
4,200
0.46
Jan 13, 2026
2.28
2.32
2.24
2.32
2.32
-1.69%
7,000
0.75
Jan 12, 2026
2.36
2.40
2.34
2.36
2.36
0.00%
0
0.00
Jan 09, 2026
2.36
2.42
2.34
2.36
2.36
-1.67%
13,300
1.44
Jan 08, 2026
2.42
2.42
2.40
2.40
2.40
+0.84%
2,800
0.30
Jan 07, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
1,400
0.15
Jan 06, 2026
2.38
2.38
2.38
2.38
2.38
-3.25%
7,700
0.76
Jan 05, 2026
2.38
2.46
2.38
2.46
2.46
+5.13%
3,500
0.32
Jan 02, 2026
2.48
2.48
2.32
2.34
2.34
-3.31%
7,000
0.60
Dec 30, 2025
2.38
2.42
2.38
2.42
2.42
+2.54%
4,900
0.42
Dec 29, 2025
2.38
2.40
2.36
2.36
2.36
+3.51%
18,900
1.64
Dec 23, 2025
2.28
2.40
2.28
2.28
2.28
0.00%
0
0.00
Dec 22, 2025
2.30
2.30
2.28
2.28
2.28
-0.87%
2,800
0.24
Dec 19, 2025
2.40
2.40
2.30
2.30
2.30
0.00%
1,400
0.12
Dec 18, 2025
2.36
2.36
2.30
2.30
2.30
-0.86%
2,100
0.17
Dec 17, 2025
2.34
2.36
2.32
2.32
2.32
-1.69%
7,700
0.61
Dec 16, 2025
2.40
2.46
2.34
2.36
2.36
-3.28%
14,000
1.12
Dec 15, 2025
2.38
2.44
2.36
2.44
2.44
+3.39%
14,700
1.19
Dec 12, 2025
2.46
2.46
2.34
2.36
2.36
+2.61%
8,400
0.68
Dec 11, 2025
2.30
2.38
2.30
2.30
2.30
+0.88%
6,300
0.51
Dec 10, 2025
2.38
2.42
2.28
2.28
2.28
-0.87%
6,300
0.51
Dec 09, 2025
2.26
2.40
2.26
2.30
2.30
+1.77%
16,100
1.31
Dec 08, 2025
2.24
2.26
2.22
2.26
2.26
-1.74%
7,000
0.54
Dec 05, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
3,500
0.26
Dec 04, 2025
2.30
2.30
2.26
2.30
2.30
0.00%
0
0.00
Dec 03, 2025
2.20
2.30
2.20
2.30
2.30
+4.55%
12,600
0.91
Dec 02, 2025
2.18
2.20
2.16
2.20
2.20
+1.85%
7,000
0.50
Dec 01, 2025
2.18
2.24
2.16
2.16
2.16
-1.82%
23,100
1.59
Nov 28, 2025
2.16
2.20
2.16
2.20
2.20
+2.80%
6,300
0.40
Nov 27, 2025
2.18
2.18
2.14
2.14
2.14
-1.83%
10,500
0.61
Nov 26, 2025
2.18
2.18
2.18
2.18
2.18
+1.87%
4,900
0.26
Nov 25, 2025
2.18
2.18
2.14
2.14
2.14
-1.83%
7,000
0.36
Nov 24, 2025
2.14
2.24
2.14
2.18
2.18
+4.81%
9,100
0.47
Nov 21, 2025
2.06
2.12
2.02
2.08
2.08
-0.95%
9,100
0.47
Nov 20, 2025
2.04
2.10
2.04
2.10
2.10
0.00%
3,500
0.18
Nov 19, 2025
2.08
2.20
2.06
2.10
2.10
+1.94%
11,200
0.58
Nov 18, 2025
2.10
2.10
2.00
2.06
2.06
-2.83%
11,200
0.59
Nov 17, 2025
2.10
2.28
2.02
2.12
2.12
+1.92%
40,600
2.20
Rows: