Ecosuntek S.p.A. (IT:ECK)
:ECK
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
3.10
3.30
3.10
3.30
3.30
+3.77%
28,711
0.17
Jun 18, 2026
3.04
3.20
3.04
3.18
3.18
+1.92%
5,432
0.03
Jun 17, 2026
3.12
3.12
3.08
3.12
3.12
0.00%
0
0.00
Jun 16, 2026
3.14
3.14
3.00
3.12
3.12
+3.31%
19,160
0.11
Jun 15, 2026
3.08
3.10
3.02
3.02
3.02
+0.67%
4,175
0.02
Jun 12, 2026
3.10
3.14
2.94
3.00
3.00
-5.66%
35,490
0.21
Jun 11, 2026
3.28
3.28
3.00
3.18
3.18
-3.64%
41,262
0.24
Jun 10, 2026
3.42
3.42
3.22
3.30
3.30
0.00%
23,629
0.14
Jun 09, 2026
3.26
3.30
3.18
3.30
3.30
+1.85%
6,785
0.04
Jun 08, 2026
3.28
3.28
3.12
3.24
3.24
0.00%
14,476
0.08
Jun 05, 2026
3.22
3.28
3.20
3.24
3.24
-1.82%
4,717
0.03
Jun 04, 2026
3.24
3.36
3.20
3.30
3.30
-1.20%
12,605
0.07
Jun 03, 2026
3.16
3.36
3.12
3.34
3.34
+7.74%
27,943
0.16
Jun 02, 2026
3.32
3.32
3.00
3.10
3.10
-6.06%
74,728
0.44
Jun 01, 2026
3.34
3.34
3.22
3.30
3.30
-0.60%
11,835
0.07
May 29, 2026
3.28
3.42
3.28
3.32
3.32
+4.40%
36,382
0.21
May 28, 2026
3.40
3.46
3.18
3.18
3.18
-6.47%
44,971
0.27
May 27, 2026
3.40
3.50
3.26
3.40
3.40
-0.58%
21,790
0.13
May 26, 2026
3.46
3.46
3.40
3.42
3.42
0.00%
13,141
0.08
May 25, 2026
3.32
3.50
3.32
3.42
3.42
+4.91%
42,738
0.25
May 22, 2026
3.42
3.42
3.26
3.26
3.26
-4.68%
18,185
0.11
May 21, 2026
3.50
3.50
3.30
3.42
3.42
-1.16%
20,266
0.12
May 20, 2026
3.42
3.50
3.42
3.46
3.46
+1.17%
3,760
0.02
May 19, 2026
3.42
3.46
3.42
3.42
3.42
-2.29%
5,625
0.03
May 18, 2026
3.46
3.50
3.40
3.50
3.50
+1.16%
9,858
0.06
May 15, 2026
3.26
3.52
3.26
3.46
3.46
+6.13%
36,747
0.22
May 14, 2026
3.52
3.52
3.24
3.26
3.26
-5.23%
27,156
0.16
May 13, 2026
3.34
3.44
3.34
3.44
3.44
0.00%
6,050
0.04
May 12, 2026
3.44
3.44
3.36
3.44
3.44
+0.58%
3,775
0.02
May 11, 2026
3.52
3.52
3.34
3.42
3.42
0.00%
13,067
0.08
May 08, 2026
3.36
3.42
3.22
3.42
3.42
+3.01%
17,676
0.11
May 07, 2026
3.36
3.36
3.10
3.32
3.32
+1.22%
22,900
0.14
May 06, 2026
3.14
3.34
3.14
3.28
3.28
+0.61%
14,483
0.09
May 05, 2026
3.26
3.36
3.26
3.26
3.26
0.00%
10,328
0.06
May 04, 2026
3.28
3.28
3.18
3.26
3.26
0.00%
9,403
0.06
May 01, 2026
3.26
3.30
3.14
3.26
3.26
0.00%
0
0.00
Apr 30, 2026
3.14
3.30
3.14
3.26
3.26
+3.82%
28,825
0.17
Apr 29, 2026
3.06
3.28
3.02
3.14
3.14
+1.29%
18,170
0.11
Apr 28, 2026
3.00
3.10
2.86
3.10
3.10
+3.33%
8,309
0.05
Apr 27, 2026
3.08
3.10
3.00
3.00
3.00
0.00%
3,514
0.02
Apr 24, 2026
2.98
3.00
2.98
3.00
3.00
+0.67%
5,772
0.03
Apr 23, 2026
3.04
3.04
2.84
2.98
2.98
+0.68%
10,703
0.06
Apr 22, 2026
2.86
2.96
2.86
2.96
2.96
-1.33%
3,110
0.02
Apr 21, 2026
2.84
3.00
2.80
3.00
3.00
+1.35%
3,900
0.02
Apr 20, 2026
2.98
2.98
2.96
2.96
2.96
-0.67%
2,149
0.01
Apr 17, 2026
3.12
3.12
2.98
2.98
2.98
-2.61%
21,981
0.13
Apr 16, 2026
3.00
3.28
3.00
3.06
3.06
0.00%
35,799
0.22
Apr 15, 2026
2.92
3.10
2.92
3.06
3.06
+3.38%
27,011
0.16
Apr 14, 2026
2.84
2.96
2.78
2.96
2.96
+5.71%
21,410
0.13
Apr 13, 2026
2.78
2.80
2.68
2.80
2.80
+5.26%
29,900
0.18
Rows: