Emma Villas S.P.A. (IT:EAV)
:EAV
Time Period
3M
Events
Historical Prices
Rows:
Jun 24, 2026
1.45
1.45
1.39
1.39
1.39
-2.80%
3,000
0.32
Jun 23, 2026
1.43
1.43
1.37
1.43
1.43
+1.42%
4,500
0.48
Jun 22, 2026
1.41
1.41
1.38
1.41
1.41
0.00%
0
0.00
Jun 19, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
1,500
0.16
Jun 18, 2026
1.42
1.44
1.41
1.41
1.41
+0.71%
3,500
0.37
Jun 17, 2026
1.39
1.43
1.39
1.40
1.40
0.00%
7,000
0.73
Jun 16, 2026
1.48
1.49
1.40
1.40
1.40
-4.76%
11,500
1.23
Jun 15, 2026
1.44
1.47
1.44
1.47
1.47
+4.26%
6,000
0.65
Jun 12, 2026
1.32
1.45
1.32
1.41
1.41
+8.46%
30,000
3.38
Jun 11, 2026
1.32
1.32
1.26
1.30
1.30
-1.52%
11,000
1.26
Jun 10, 2026
1.39
1.39
1.31
1.32
1.32
-5.04%
17,500
2.05
Jun 09, 2026
1.20
1.39
1.20
1.39
1.39
+17.80%
49,500
6.40
Jun 08, 2026
1.16
1.18
1.16
1.18
1.18
+3.51%
6,500
0.85
Jun 05, 2026
1.12
1.14
1.12
1.14
1.14
+1.79%
3,000
0.40
Jun 04, 2026
1.10
1.12
1.10
1.12
1.12
+3.70%
5,000
0.67
Jun 03, 2026
1.18
1.18
1.08
1.08
1.08
-8.47%
10,500
1.43
Jun 02, 2026
1.18
1.20
1.11
1.18
1.18
0.00%
0
0.00
Jun 01, 2026
1.18
1.18
1.18
1.18
1.18
+1.72%
2,500
0.34
May 29, 2026
1.16
1.20
1.14
1.16
1.16
0.00%
0
0.00
May 28, 2026
1.14
1.16
1.14
1.16
1.16
+2.65%
2,000
0.27
May 27, 2026
1.13
1.15
1.12
1.13
1.13
0.00%
0
0.00
May 26, 2026
1.13
1.15
1.12
1.13
1.13
0.00%
0
0.00
May 25, 2026
1.15
1.15
1.13
1.13
1.13
0.00%
3,500
0.46
May 22, 2026
1.15
1.15
1.13
1.13
1.13
0.00%
8,000
1.08
May 21, 2026
1.13
1.15
1.09
1.13
1.13
0.00%
0
0.00
May 20, 2026
1.13
1.15
1.13
1.13
1.13
0.00%
0
0.00
May 19, 2026
1.13
1.13
1.13
1.13
1.13
+1.80%
500
0.07
May 18, 2026
1.11
1.11
1.11
1.11
1.11
+1.83%
500
0.07
May 15, 2026
1.10
1.10
1.09
1.09
1.09
-2.68%
6,500
0.85
May 14, 2026
1.12
1.12
1.12
1.12
1.12
-1.75%
1,000
0.13
May 13, 2026
1.15
1.15
1.14
1.14
1.14
0.00%
3,500
0.46
May 12, 2026
1.12
1.14
1.12
1.14
1.14
+1.79%
4,500
0.57
May 11, 2026
1.10
1.12
1.10
1.12
1.12
+1.82%
3,500
0.45
May 08, 2026
1.10
1.10
1.08
1.10
1.10
+1.85%
3,500
0.44
May 07, 2026
1.10
1.10
1.08
1.08
1.08
-3.57%
5,500
0.70
May 06, 2026
1.15
1.16
1.12
1.12
1.12
-1.75%
8,000
1.03
May 05, 2026
1.18
1.18
1.12
1.14
1.14
-5.79%
15,500
2.01
May 04, 2026
1.21
1.21
1.16
1.21
1.21
0.00%
0
0.00
May 01, 2026
1.21
1.21
1.17
1.21
1.21
0.00%
0
0.00
Apr 30, 2026
1.21
1.21
1.17
1.21
1.21
0.00%
0
0.00
Apr 29, 2026
1.27
1.27
1.20
1.21
1.21
-6.92%
29,500
3.95
Apr 28, 2026
1.22
1.30
1.22
1.30
1.30
+8.33%
6,500
0.88
Apr 27, 2026
1.24
1.27
1.20
1.20
1.20
-0.83%
22,500
3.13
Apr 24, 2026
1.23
1.23
1.21
1.21
1.21
-2.42%
2,500
0.35
Apr 23, 2026
1.26
1.26
1.23
1.24
1.24
-3.13%
9,500
1.35
Apr 22, 2026
1.28
1.28
1.28
1.28
1.28
-1.54%
500
0.07
Apr 21, 2026
1.31
1.32
1.30
1.30
1.30
+1.56%
187,500
44.16
Apr 20, 2026
1.30
1.30
1.28
1.28
1.28
-2.29%
6,500
1.51
Apr 17, 2026
1.25
1.31
1.25
1.31
1.31
+3.15%
6,000
1.37
Apr 16, 2026
1.27
1.29
1.26
1.27
1.27
0.00%
0
0.00
Rows: