Emma Villas S.P.A. (IT:EAV)
:EAV
Want to see IT:EAV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
1.13
1.13
1.13
1.13
1.13
+1.80%
500
0.07
May 18, 2026
1.11
1.11
1.11
1.11
1.11
+1.83%
500
0.07
May 15, 2026
1.10
1.10
1.09
1.09
1.09
-2.68%
6,500
0.85
May 14, 2026
1.12
1.12
1.12
1.12
1.12
-1.75%
1,000
0.13
May 13, 2026
1.15
1.15
1.14
1.14
1.14
0.00%
3,500
0.46
May 12, 2026
1.12
1.14
1.12
1.14
1.14
+1.79%
4,500
0.57
May 11, 2026
1.10
1.12
1.10
1.12
1.12
+1.82%
3,500
0.45
May 08, 2026
1.10
1.10
1.08
1.10
1.10
+1.85%
3,500
0.44
May 07, 2026
1.10
1.10
1.08
1.08
1.08
-3.57%
5,500
0.70
May 06, 2026
1.15
1.16
1.12
1.12
1.12
-1.75%
8,000
1.03
May 05, 2026
1.18
1.18
1.12
1.14
1.14
-5.79%
15,500
2.01
May 04, 2026
1.21
1.21
1.16
1.21
1.21
0.00%
0
0.00
May 01, 2026
1.21
1.21
1.17
1.21
1.21
0.00%
0
0.00
Apr 30, 2026
1.21
1.21
1.17
1.21
1.21
0.00%
0
0.00
Apr 29, 2026
1.27
1.27
1.20
1.21
1.21
-6.92%
29,500
3.95
Apr 28, 2026
1.22
1.30
1.22
1.30
1.30
+8.33%
6,500
0.88
Apr 27, 2026
1.24
1.27
1.20
1.20
1.20
-0.83%
22,500
3.13
Apr 24, 2026
1.23
1.23
1.21
1.21
1.21
-2.42%
2,500
0.35
Apr 23, 2026
1.26
1.26
1.23
1.24
1.24
-3.13%
9,500
1.35
Apr 22, 2026
1.28
1.28
1.28
1.28
1.28
-1.54%
500
0.07
Apr 21, 2026
1.31
1.32
1.30
1.30
1.30
+1.56%
187,500
44.16
Apr 20, 2026
1.30
1.30
1.28
1.28
1.28
-2.29%
6,500
1.51
Apr 17, 2026
1.25
1.31
1.25
1.31
1.31
+3.15%
6,000
1.37
Apr 16, 2026
1.27
1.29
1.26
1.27
1.27
0.00%
0
0.00
Apr 15, 2026
1.27
1.30
1.25
1.27
1.27
0.00%
0
0.00
Apr 14, 2026
1.24
1.27
1.24
1.27
1.27
+0.79%
2,000
0.44
Apr 13, 2026
1.28
1.32
1.26
1.26
1.26
+0.80%
11,000
2.52
Apr 10, 2026
1.25
1.25
1.25
1.25
1.25
+2.46%
4,000
0.93
Apr 09, 2026
1.22
1.22
1.22
1.22
1.22
-1.61%
5,000
1.10
Apr 08, 2026
1.16
1.28
1.16
1.24
1.24
+7.83%
6,500
1.42
Apr 07, 2026
1.16
1.16
1.15
1.15
1.15
-2.54%
2,000
0.44
Apr 06, 2026
1.18
1.19
1.18
1.18
1.18
0.00%
0
0.00
Apr 03, 2026
1.18
1.19
1.18
1.18
1.18
0.00%
0
0.00
Apr 02, 2026
1.19
1.19
1.18
1.18
1.18
-3.28%
3,000
0.61
Apr 01, 2026
1.26
1.26
1.20
1.22
1.22
-1.61%
12,000
2.52
Mar 31, 2026
1.42
1.44
1.24
1.24
1.24
-6.77%
39,000
9.43
Mar 30, 2026
1.31
1.33
1.31
1.33
1.33
-0.75%
8,000
1.98
Mar 27, 2026
1.34
1.49
1.25
1.34
1.34
0.00%
0
0.00
Mar 26, 2026
1.34
1.49
1.25
1.34
1.34
0.00%
0
0.00
Mar 25, 2026
1.34
1.36
1.31
1.34
1.34
0.00%
0
0.00
Mar 24, 2026
1.34
1.49
1.25
1.34
1.34
0.00%
0
0.00
Mar 23, 2026
1.39
1.42
1.31
1.34
1.34
+2.29%
11,500
2.41
Mar 20, 2026
1.34
1.34
1.31
1.31
1.31
-4.38%
7,500
1.56
Mar 19, 2026
1.37
1.37
1.37
1.37
1.37
-2.14%
500
0.10
Mar 18, 2026
1.29
1.40
1.29
1.40
1.40
+6.06%
1,000
0.20
Mar 17, 2026
1.35
1.35
1.32
1.32
1.32
0.00%
4,500
0.88
Mar 16, 2026
1.32
1.32
1.29
1.32
1.32
0.00%
0
0.00
Mar 13, 2026
1.30
1.35
1.30
1.32
1.32
-0.75%
5,000
0.95
Mar 12, 2026
1.33
1.50
1.30
1.33
1.33
0.00%
0
0.00
Mar 11, 2026
1.33
1.33
1.33
1.33
1.33
-2.21%
500
0.09
Rows: