tiprankstipranks
Trending News
More News >
e-Novia SpA (IT:E9IA)
:E9IA
Italy Market

e-Novia SpA (E9IA) Historical Prices

Compare
1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jan 09, 2026
2.00
2.00
1.00
2.00
2.00
0.00%
0
-
Jan 08, 2026
2.00
2.00
1.00
2.00
2.00
0.00%
0
-
Jan 07, 2026
2.00
2.00
1.00
2.00
2.00
0.00%
0
-
Jan 06, 2026
2.00
2.00
1.00
2.00
2.00
0.00%
0
-
Jan 05, 2026
2.00
2.00
1.00
2.00
2.00
0.00%
0
-
Jan 02, 2026
2.00
2.00
1.00
2.00
2.00
0.00%
0
-
Dec 30, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
-
Dec 29, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
-
Dec 23, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
-
Dec 22, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
-
Dec 19, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
-
Dec 18, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
-
Dec 17, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
-
Dec 16, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
-
Dec 15, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
-
Dec 12, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
-
Dec 11, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
-
Dec 10, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
-
Dec 09, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
-
Dec 08, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
-
Dec 05, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
-
Dec 04, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
-
Dec 03, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
-
Dec 02, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
-
Dec 01, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
-
Nov 28, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
-
Nov 27, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
-
Nov 26, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
-
Nov 25, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
-
Nov 24, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
0.00
Nov 21, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
0.00
Nov 20, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
0.00
Nov 19, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
0.00
Nov 18, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
0.00
Nov 17, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
0.00
Nov 14, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
0.00
Nov 13, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
0.00
Nov 12, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
0.00
Nov 11, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
0.00
Nov 10, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
0.00
Nov 07, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
0.00
Nov 06, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
0.00
Nov 05, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
0.00
Nov 04, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
0.00
Nov 03, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
0.00
Oct 31, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
0.00
Oct 30, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
0.00
Oct 29, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
0.00
Oct 28, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
0.00
Oct 27, 2025
2.00
2.00
1.00
2.00
2.00
0.00%
0
0.00
Rows:
50