Doxee S.p.A. (IT:DOX)
:DOX
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
3.85
3.99
3.83
3.85
3.85
-2.53%
8,500
0.56
Apr 06, 2026
3.95
3.95
3.90
3.95
3.95
0.00%
0
0.00
Apr 03, 2026
3.95
3.95
3.90
3.95
3.95
0.00%
0
0.00
Apr 02, 2026
3.90
3.95
3.90
3.95
3.95
0.00%
2,000
0.13
Apr 01, 2026
4.00
4.00
3.95
3.95
3.95
-1.25%
2,000
0.13
Mar 31, 2026
4.12
4.20
3.92
4.00
4.00
-1.96%
13,750
0.90
Mar 30, 2026
4.09
4.09
4.00
4.08
4.08
+2.00%
4,750
0.31
Mar 27, 2026
4.01
4.04
3.92
4.00
4.00
+0.25%
3,750
0.23
Mar 26, 2026
4.02
4.02
3.90
3.99
3.99
+1.01%
2,000
0.12
Mar 25, 2026
3.83
3.95
3.80
3.95
3.95
+1.80%
5,500
0.34
Mar 24, 2026
3.81
3.97
3.81
3.88
3.88
-0.26%
1,250
0.08
Mar 23, 2026
4.02
4.02
3.79
3.89
3.89
-1.52%
3,750
0.23
Mar 20, 2026
3.90
4.06
3.90
3.95
3.95
+1.28%
4,000
0.24
Mar 19, 2026
3.94
3.94
3.84
3.90
3.90
-0.76%
1,750
0.11
Mar 18, 2026
3.95
3.95
3.92
3.93
3.93
+1.03%
1,500
0.09
Mar 17, 2026
3.88
3.91
3.82
3.89
3.89
+2.10%
4,500
0.27
Mar 16, 2026
3.73
3.87
3.72
3.81
3.81
+2.42%
5,250
0.31
Mar 13, 2026
3.72
3.72
3.72
3.72
3.72
+0.81%
2,500
0.15
Mar 12, 2026
3.72
3.72
3.69
3.69
3.69
-1.34%
1,000
0.06
Mar 11, 2026
3.72
3.74
3.72
3.74
3.74
-0.27%
1,750
0.10
Mar 10, 2026
3.72
3.82
3.71
3.75
3.75
-0.27%
9,000
0.52
Mar 09, 2026
3.87
3.87
3.65
3.76
3.76
-1.31%
19,250
1.10
Mar 06, 2026
3.78
4.00
3.77
3.81
3.81
+1.60%
7,500
0.39
Mar 05, 2026
3.90
4.04
3.74
3.75
3.75
-4.09%
7,750
0.35
Mar 04, 2026
3.78
3.91
3.78
3.91
3.91
+4.27%
8,250
0.36
Mar 03, 2026
3.95
3.99
3.71
3.75
3.75
-5.78%
13,500
0.58
Mar 02, 2026
4.14
4.14
3.95
3.98
3.98
-6.35%
17,750
0.77
Feb 27, 2026
4.24
4.26
4.12
4.25
4.25
+1.43%
11,500
0.50
Feb 26, 2026
4.15
4.26
4.01
4.19
4.19
-0.48%
10,000
0.44
Feb 25, 2026
4.13
4.32
4.13
4.21
4.21
+3.69%
21,750
0.95
Feb 24, 2026
4.15
4.15
4.03
4.06
4.06
-1.46%
2,000
0.09
Feb 23, 2026
4.00
4.21
4.00
4.12
4.12
+4.57%
12,750
0.56
Feb 20, 2026
4.06
4.10
3.90
3.94
3.94
-2.96%
6,500
0.28
Feb 19, 2026
4.21
4.29
3.95
4.06
4.06
-1.93%
14,750
0.64
Feb 18, 2026
4.00
4.14
3.77
4.14
4.14
+2.22%
17,250
0.76
Feb 17, 2026
4.13
4.25
4.02
4.05
4.05
-4.48%
7,250
0.32
Feb 16, 2026
4.33
4.33
4.13
4.19
4.19
-1.18%
3,750
0.16
Feb 13, 2026
4.28
4.28
4.13
4.24
4.24
+0.47%
10,000
0.43
Feb 12, 2026
4.29
4.35
4.16
4.22
4.22
0.00%
6,250
0.27
Feb 11, 2026
4.40
4.41
4.05
4.22
4.22
-2.54%
25,250
1.10
Feb 10, 2026
4.34
4.48
4.26
4.33
4.33
-1.59%
25,250
1.12
Feb 09, 2026
4.49
4.54
4.26
4.40
4.40
+5.77%
14,000
0.62
Feb 06, 2026
4.22
4.45
4.09
4.16
4.16
-0.24%
22,000
0.99
Feb 05, 2026
4.30
4.37
3.92
4.17
4.17
-3.70%
28,250
1.29
Feb 04, 2026
4.57
4.57
4.31
4.33
4.33
-4.20%
30,250
1.40
Feb 03, 2026
4.47
4.56
4.37
4.52
4.52
+3.67%
131,000
6.62
Feb 02, 2026
4.20
4.36
4.01
4.36
4.36
+4.56%
65,750
3.49
Jan 30, 2026
4.10
4.17
3.90
4.17
4.17
+2.21%
18,000
0.96
Jan 29, 2026
4.20
4.21
4.08
4.08
4.08
-1.92%
14,000
0.74
Jan 28, 2026
4.22
4.23
4.14
4.16
4.16
-0.95%
15,250
0.82
Rows: