Doxee S.p.A. (IT:DOX)
:DOX
Want to see IT:DOX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 27, 2026
4.01
4.03
3.82
3.92
3.92
-2.24%
12,250
1.03
Apr 24, 2026
4.03
4.15
3.92
4.01
4.01
-1.72%
16,750
1.41
Apr 23, 2026
4.05
4.19
3.97
4.08
4.08
+0.99%
16,250
1.31
Apr 22, 2026
4.04
4.04
4.04
4.04
4.04
+0.50%
250
0.02
Apr 21, 2026
4.00
4.02
4.00
4.02
4.02
-0.74%
3,500
0.23
Apr 20, 2026
3.94
4.05
3.94
4.05
4.05
+1.25%
500
0.03
Apr 17, 2026
4.00
4.03
3.84
4.00
4.00
+0.50%
18,750
1.26
Apr 16, 2026
3.90
4.01
3.90
3.98
3.98
+1.02%
2,500
0.17
Apr 15, 2026
3.90
3.95
3.87
3.94
3.94
-0.51%
4,750
0.32
Apr 14, 2026
3.91
4.05
3.91
3.96
3.96
+1.02%
4,000
0.27
Apr 13, 2026
3.93
4.07
3.92
3.92
3.92
-2.24%
3,500
0.23
Apr 10, 2026
4.02
4.02
4.01
4.01
4.01
-2.20%
500
0.03
Apr 09, 2026
3.96
4.10
3.96
4.10
4.10
+1.74%
500
0.03
Apr 08, 2026
3.92
4.12
3.88
4.03
4.03
+4.68%
9,500
0.62
Apr 07, 2026
3.85
3.99
3.83
3.85
3.85
-2.53%
8,500
0.56
Apr 06, 2026
3.95
3.95
3.90
3.95
3.95
0.00%
0
0.00
Apr 03, 2026
3.95
3.95
3.90
3.95
3.95
0.00%
0
0.00
Apr 02, 2026
3.90
3.95
3.90
3.95
3.95
0.00%
2,000
0.13
Apr 01, 2026
4.00
4.00
3.95
3.95
3.95
-1.25%
2,000
0.13
Mar 31, 2026
4.12
4.20
3.92
4.00
4.00
-1.96%
13,750
0.90
Mar 30, 2026
4.09
4.09
4.00
4.08
4.08
+2.00%
4,750
0.31
Mar 27, 2026
4.01
4.04
3.92
4.00
4.00
+0.25%
3,750
0.23
Mar 26, 2026
4.02
4.02
3.90
3.99
3.99
+1.01%
2,000
0.12
Mar 25, 2026
3.83
3.95
3.80
3.95
3.95
+1.80%
5,500
0.34
Mar 24, 2026
3.81
3.97
3.81
3.88
3.88
-0.26%
1,250
0.08
Mar 23, 2026
4.02
4.02
3.79
3.89
3.89
-1.52%
3,750
0.23
Mar 20, 2026
3.90
4.06
3.90
3.95
3.95
+1.28%
4,000
0.24
Mar 19, 2026
3.94
3.94
3.84
3.90
3.90
-0.76%
1,750
0.11
Mar 18, 2026
3.95
3.95
3.92
3.93
3.93
+1.03%
1,500
0.09
Mar 17, 2026
3.88
3.91
3.82
3.89
3.89
+2.10%
4,500
0.27
Mar 16, 2026
3.73
3.87
3.72
3.81
3.81
+2.42%
5,250
0.31
Mar 13, 2026
3.72
3.72
3.72
3.72
3.72
+0.81%
2,500
0.15
Mar 12, 2026
3.72
3.72
3.69
3.69
3.69
-1.34%
1,000
0.06
Mar 11, 2026
3.72
3.74
3.72
3.74
3.74
-0.27%
1,750
0.10
Mar 10, 2026
3.72
3.82
3.71
3.75
3.75
-0.27%
9,000
0.52
Mar 09, 2026
3.87
3.87
3.65
3.76
3.76
-1.31%
19,250
1.10
Mar 06, 2026
3.78
4.00
3.77
3.81
3.81
+1.60%
7,500
0.39
Mar 05, 2026
3.90
4.04
3.74
3.75
3.75
-4.09%
7,750
0.35
Mar 04, 2026
3.78
3.91
3.78
3.91
3.91
+4.27%
8,250
0.36
Mar 03, 2026
3.95
3.99
3.71
3.75
3.75
-5.78%
13,500
0.58
Mar 02, 2026
4.14
4.14
3.95
3.98
3.98
-6.35%
17,750
0.77
Feb 27, 2026
4.24
4.26
4.12
4.25
4.25
+1.43%
11,500
0.50
Feb 26, 2026
4.15
4.26
4.01
4.19
4.19
-0.48%
10,000
0.44
Feb 25, 2026
4.13
4.32
4.13
4.21
4.21
+3.69%
21,750
0.95
Feb 24, 2026
4.15
4.15
4.03
4.06
4.06
-1.46%
2,000
0.09
Feb 23, 2026
4.00
4.21
4.00
4.12
4.12
+4.57%
12,750
0.56
Feb 20, 2026
4.06
4.10
3.90
3.94
3.94
-2.96%
6,500
0.28
Feb 19, 2026
4.21
4.29
3.95
4.06
4.06
-1.93%
14,750
0.64
Feb 18, 2026
4.00
4.14
3.77
4.14
4.14
+2.22%
17,250
0.76
Feb 17, 2026
4.13
4.25
4.02
4.05
4.05
-4.48%
7,250
0.32
Rows: