Doxee S.p.A. (IT:DOX)
:DOX
Want to see IT:DOX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
4.46
4.66
4.46
4.60
4.60
+2.91%
14,500
0.91
May 19, 2026
4.31
4.60
4.31
4.47
4.47
+1.36%
14,500
0.91
May 18, 2026
4.38
4.43
4.30
4.41
4.41
+2.32%
7,000
0.43
May 15, 2026
4.49
4.49
4.31
4.31
4.31
-4.01%
5,500
0.34
May 14, 2026
4.60
4.60
4.36
4.49
4.49
-1.10%
13,500
0.84
May 13, 2026
4.52
4.69
4.48
4.54
4.54
+2.25%
19,750
1.24
May 12, 2026
4.41
4.64
4.32
4.44
4.44
-1.33%
20,500
1.31
May 11, 2026
4.49
4.65
4.36
4.50
4.50
-3.02%
60,750
4.02
May 08, 2026
4.71
4.85
4.60
4.64
4.64
-3.13%
32,750
2.19
May 07, 2026
4.94
4.94
4.64
4.79
4.79
-1.24%
39,750
2.73
May 06, 2026
4.76
4.95
4.64
4.85
4.85
+4.75%
80,750
5.92
May 05, 2026
4.62
5.08
4.50
4.63
4.63
+1.98%
261,750
26.34
May 04, 2026
4.36
4.57
4.29
4.54
4.54
+6.07%
95,250
10.70
May 01, 2026
4.28
4.35
3.95
4.28
4.28
0.00%
0
0.00
Apr 30, 2026
4.01
4.35
3.95
4.28
4.28
+4.39%
37,500
3.28
Apr 29, 2026
4.04
4.10
4.00
4.10
4.10
+1.49%
5,750
0.49
Apr 28, 2026
3.93
4.04
3.93
4.04
4.04
+3.06%
3,000
0.25
Apr 27, 2026
4.01
4.03
3.82
3.92
3.92
-2.24%
12,250
1.03
Apr 24, 2026
4.03
4.15
3.92
4.01
4.01
-1.72%
16,750
1.41
Apr 23, 2026
4.05
4.19
3.97
4.08
4.08
+0.99%
16,250
1.31
Apr 22, 2026
4.04
4.04
4.04
4.04
4.04
+0.50%
250
0.02
Apr 21, 2026
4.00
4.02
4.00
4.02
4.02
-0.74%
3,500
0.23
Apr 20, 2026
3.94
4.05
3.94
4.05
4.05
+1.25%
500
0.03
Apr 17, 2026
4.00
4.03
3.84
4.00
4.00
+0.50%
18,750
1.26
Apr 16, 2026
3.90
4.01
3.90
3.98
3.98
+1.02%
2,500
0.17
Apr 15, 2026
3.90
3.95
3.87
3.94
3.94
-0.51%
4,750
0.32
Apr 14, 2026
3.91
4.05
3.91
3.96
3.96
+1.02%
4,000
0.27
Apr 13, 2026
3.93
4.07
3.92
3.92
3.92
-2.24%
3,500
0.23
Apr 10, 2026
4.02
4.02
4.01
4.01
4.01
-2.20%
500
0.03
Apr 09, 2026
3.96
4.10
3.96
4.10
4.10
+1.74%
500
0.03
Apr 08, 2026
3.92
4.12
3.88
4.03
4.03
+4.68%
9,500
0.62
Apr 07, 2026
3.85
3.99
3.83
3.85
3.85
-2.53%
8,500
0.56
Apr 06, 2026
3.95
3.95
3.90
3.95
3.95
0.00%
0
0.00
Apr 03, 2026
3.95
3.95
3.90
3.95
3.95
0.00%
0
0.00
Apr 02, 2026
3.90
3.95
3.90
3.95
3.95
0.00%
2,000
0.13
Apr 01, 2026
4.00
4.00
3.95
3.95
3.95
-1.25%
2,000
0.13
Mar 31, 2026
4.12
4.20
3.92
4.00
4.00
-1.96%
13,750
0.90
Mar 30, 2026
4.09
4.09
4.00
4.08
4.08
+2.00%
4,750
0.31
Mar 27, 2026
4.01
4.04
3.92
4.00
4.00
+0.25%
3,750
0.23
Mar 26, 2026
4.02
4.02
3.90
3.99
3.99
+1.01%
2,000
0.12
Mar 25, 2026
3.83
3.95
3.80
3.95
3.95
+1.80%
5,500
0.34
Mar 24, 2026
3.81
3.97
3.81
3.88
3.88
-0.26%
1,250
0.08
Mar 23, 2026
4.02
4.02
3.79
3.89
3.89
-1.52%
3,750
0.23
Mar 20, 2026
3.90
4.06
3.90
3.95
3.95
+1.28%
4,000
0.24
Mar 19, 2026
3.94
3.94
3.84
3.90
3.90
-0.76%
1,750
0.11
Mar 18, 2026
3.95
3.95
3.92
3.93
3.93
+1.03%
1,500
0.09
Mar 17, 2026
3.88
3.91
3.82
3.89
3.89
+2.10%
4,500
0.27
Mar 16, 2026
3.73
3.87
3.72
3.81
3.81
+2.42%
5,250
0.31
Mar 13, 2026
3.72
3.72
3.72
3.72
3.72
+0.81%
2,500
0.15
Mar 12, 2026
3.72
3.72
3.69
3.69
3.69
-1.34%
1,000
0.06
Rows: