Education
About Us
Working with TipRanks
Follow Us
Doxee S.p.A. (IT:DOX)
:DOX
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
3.90
4.04
3.74
3.75
3.75
-4.09%
7,750
0.35
Mar 04, 2026
3.78
3.91
3.78
3.91
3.91
+4.27%
8,250
0.36
Mar 03, 2026
3.95
3.99
3.71
3.75
3.75
-5.78%
13,500
0.58
Mar 02, 2026
4.14
4.14
3.95
3.98
3.98
-6.35%
17,750
0.77
Feb 27, 2026
4.24
4.26
4.12
4.25
4.25
+1.43%
11,500
0.50
Feb 26, 2026
4.15
4.26
4.01
4.19
4.19
-0.48%
10,000
0.44
Feb 25, 2026
4.13
4.32
4.13
4.21
4.21
+3.69%
21,750
0.95
Feb 24, 2026
4.15
4.15
4.03
4.06
4.06
-1.46%
2,000
0.09
Feb 23, 2026
4.00
4.21
4.00
4.12
4.12
+4.57%
12,750
0.56
Feb 20, 2026
4.06
4.10
3.90
3.94
3.94
-2.96%
6,500
0.28
Feb 19, 2026
4.21
4.29
3.95
4.06
4.06
-1.93%
14,750
0.64
Feb 18, 2026
4.00
4.14
3.77
4.14
4.14
+2.22%
17,250
0.76
Feb 17, 2026
4.13
4.25
4.02
4.05
4.05
-4.48%
7,250
0.32
Feb 16, 2026
4.33
4.33
4.13
4.19
4.19
-1.18%
3,750
0.16
Feb 13, 2026
4.28
4.28
4.13
4.24
4.24
+0.47%
10,000
0.43
Feb 12, 2026
4.29
4.35
4.16
4.22
4.22
0.00%
6,250
0.27
Feb 11, 2026
4.40
4.41
4.05
4.22
4.22
-2.54%
25,250
1.10
Feb 10, 2026
4.34
4.48
4.26
4.33
4.33
-1.59%
25,250
1.12
Feb 09, 2026
4.49
4.54
4.26
4.40
4.40
+5.77%
14,000
0.62
Feb 06, 2026
4.22
4.45
4.09
4.16
4.16
-0.24%
22,000
0.99
Feb 05, 2026
4.30
4.37
3.92
4.17
4.17
-3.70%
28,250
1.29
Feb 04, 2026
4.57
4.57
4.31
4.33
4.33
-4.20%
30,250
1.40
Feb 03, 2026
4.47
4.56
4.37
4.52
4.52
+3.67%
131,000
6.62
Feb 02, 2026
4.20
4.36
4.01
4.36
4.36
+4.56%
65,750
3.49
Jan 30, 2026
4.10
4.17
3.90
4.17
4.17
+2.21%
18,000
0.96
Jan 29, 2026
4.20
4.21
4.08
4.08
4.08
-1.92%
14,000
0.74
Jan 28, 2026
4.22
4.23
4.14
4.16
4.16
-0.95%
15,250
0.82
Jan 27, 2026
4.19
4.22
4.04
4.20
4.20
+1.69%
20,500
1.12
Jan 26, 2026
4.21
4.27
4.00
4.13
4.13
-1.20%
48,000
2.72
Jan 23, 2026
3.85
4.28
3.82
4.18
4.18
+9.14%
162,000
10.52
Jan 22, 2026
3.72
3.83
3.70
3.83
3.83
+0.79%
5,250
0.33
Jan 21, 2026
3.71
3.92
3.71
3.80
3.80
+1.88%
9,750
0.61
Jan 20, 2026
3.75
3.75
3.73
3.73
3.73
-0.53%
4,000
0.24
Jan 19, 2026
3.76
3.76
3.75
3.75
3.75
-1.83%
3,750
0.22
Jan 16, 2026
3.76
3.82
3.76
3.82
3.82
-1.04%
1,000
0.06
Jan 15, 2026
3.74
3.98
3.69
3.86
3.86
+2.66%
15,750
0.89
Jan 14, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
1,000
0.05
Jan 13, 2026
3.83
3.89
3.76
3.76
3.76
-1.05%
9,250
0.47
Jan 12, 2026
3.87
3.87
3.80
3.80
3.80
-3.31%
3,750
0.17
Jan 09, 2026
3.80
4.00
3.80
3.93
3.93
+1.29%
9,000
0.39
Jan 08, 2026
3.90
3.90
3.82
3.88
3.88
-0.51%
3,750
0.15
Jan 07, 2026
3.88
3.95
3.80
3.90
3.90
-1.27%
4,750
0.18
Jan 06, 2026
3.98
4.00
3.92
3.95
3.95
+1.02%
5,500
0.20
Jan 05, 2026
3.91
3.99
3.83
3.91
3.91
-2.01%
5,750
0.20
Jan 02, 2026
3.96
4.03
3.90
3.99
3.99
+2.57%
4,750
0.16
Dec 30, 2025
3.89
3.89
3.75
3.89
3.89
+2.10%
7,750
0.26
Dec 29, 2025
3.74
3.90
3.73
3.81
3.81
+0.26%
4,500
0.15
Dec 23, 2025
3.85
4.20
3.65
3.80
3.80
-3.06%
75,250
2.47
Dec 22, 2025
3.92
3.92
3.92
3.92
3.92
+1.82%
500
0.02
Dec 19, 2025
3.85
3.87
3.82
3.85
3.85
-1.28%
2,500
0.07
Rows: