Doxee S.p.A. (IT:DOX)
:DOX
Time Period
3M
Events
Historical Prices
Rows:
Jun 24, 2026
3.97
4.13
3.95
4.07
4.07
+2.01%
11,250
0.67
Jun 23, 2026
3.96
4.00
3.96
3.99
3.99
-0.50%
3,500
0.21
Jun 22, 2026
3.98
4.01
3.98
4.01
4.01
+0.25%
2,500
0.15
Jun 19, 2026
4.04
4.07
4.00
4.00
4.00
-1.72%
3,250
0.19
Jun 18, 2026
4.15
4.15
3.96
4.07
4.07
-2.16%
11,500
0.69
Jun 17, 2026
4.27
4.27
4.12
4.16
4.16
-1.42%
5,750
0.35
Jun 16, 2026
4.25
4.29
4.18
4.22
4.22
+0.24%
10,250
0.62
Jun 15, 2026
4.18
4.25
4.09
4.21
4.21
+0.48%
20,000
1.24
Jun 12, 2026
4.19
4.27
4.15
4.19
4.19
+1.70%
12,000
0.75
Jun 11, 2026
4.06
4.12
4.06
4.12
4.12
+1.48%
1,250
0.08
Jun 10, 2026
4.01
4.06
3.99
4.06
4.06
+1.50%
3,000
0.19
Jun 09, 2026
4.06
4.20
4.00
4.00
4.00
-2.91%
17,500
1.11
Jun 08, 2026
4.12
4.29
4.00
4.12
4.12
+0.49%
20,750
1.34
Jun 05, 2026
4.35
4.36
4.08
4.10
4.10
-6.61%
13,000
0.84
Jun 04, 2026
4.44
4.44
4.32
4.39
4.39
-0.90%
3,750
0.24
Jun 03, 2026
4.45
4.45
4.37
4.43
4.43
-0.45%
3,250
0.21
Jun 02, 2026
4.39
4.69
4.39
4.45
4.45
-0.22%
20,500
1.32
Jun 01, 2026
4.36
4.50
4.36
4.46
4.46
+0.68%
7,250
0.47
May 29, 2026
4.40
4.48
4.26
4.43
4.43
-0.67%
14,000
0.90
May 28, 2026
4.49
4.49
4.39
4.46
4.46
-0.67%
2,500
0.16
May 27, 2026
4.49
4.57
4.42
4.49
4.49
-0.88%
9,750
0.62
May 26, 2026
4.50
4.53
4.43
4.53
4.53
+0.67%
2,250
0.14
May 25, 2026
4.50
4.60
4.46
4.50
4.50
-0.66%
3,750
0.23
May 22, 2026
4.59
4.60
4.47
4.53
4.53
-1.09%
7,500
0.46
May 21, 2026
4.58
4.67
4.47
4.58
4.58
-0.43%
13,000
0.81
May 20, 2026
4.46
4.66
4.46
4.60
4.60
+2.91%
14,500
0.91
May 19, 2026
4.31
4.60
4.31
4.47
4.47
+1.36%
14,500
0.91
May 18, 2026
4.38
4.43
4.30
4.41
4.41
+2.32%
7,000
0.43
May 15, 2026
4.49
4.49
4.31
4.31
4.31
-4.01%
5,500
0.34
May 14, 2026
4.60
4.60
4.36
4.49
4.49
-1.10%
13,500
0.84
May 13, 2026
4.52
4.69
4.48
4.54
4.54
+2.25%
19,750
1.24
May 12, 2026
4.41
4.64
4.32
4.44
4.44
-1.33%
20,500
1.31
May 11, 2026
4.49
4.65
4.36
4.50
4.50
-3.02%
60,750
4.02
May 08, 2026
4.71
4.85
4.60
4.64
4.64
-3.13%
32,750
2.19
May 07, 2026
4.94
4.94
4.64
4.79
4.79
-1.24%
39,750
2.73
May 06, 2026
4.76
4.95
4.64
4.85
4.85
+4.75%
80,750
5.92
May 05, 2026
4.62
5.08
4.50
4.63
4.63
+1.98%
261,750
26.34
May 04, 2026
4.36
4.57
4.29
4.54
4.54
+6.07%
95,250
10.70
May 01, 2026
4.28
4.35
3.95
4.28
4.28
0.00%
0
0.00
Apr 30, 2026
4.01
4.35
3.95
4.28
4.28
+4.39%
37,500
3.28
Apr 29, 2026
4.04
4.10
4.00
4.10
4.10
+1.49%
5,750
0.49
Apr 28, 2026
3.93
4.04
3.93
4.04
4.04
+3.06%
3,000
0.25
Apr 27, 2026
4.01
4.03
3.82
3.92
3.92
-2.24%
12,250
1.03
Apr 24, 2026
4.03
4.15
3.92
4.01
4.01
-1.72%
16,750
1.41
Apr 23, 2026
4.05
4.19
3.97
4.08
4.08
+0.99%
16,250
1.31
Apr 22, 2026
4.04
4.04
4.04
4.04
4.04
+0.50%
250
0.02
Apr 21, 2026
4.00
4.02
4.00
4.02
4.02
-0.74%
3,500
0.23
Apr 20, 2026
3.94
4.05
3.94
4.05
4.05
+1.25%
500
0.03
Apr 17, 2026
4.00
4.03
3.84
4.00
4.00
+0.50%
18,750
1.26
Apr 16, 2026
3.90
4.01
3.90
3.98
3.98
+1.02%
2,500
0.17
Rows: