Education
About Us
Working with TipRanks
Follow Us
Doxee S.p.A. (IT:DOX)
:DOX
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
3.80
4.00
3.80
3.93
3.93
+1.29%
9,000
0.39
Jan 08, 2026
3.90
3.90
3.82
3.88
3.88
-0.51%
3,750
0.15
Jan 07, 2026
3.88
3.95
3.80
3.90
3.90
-1.27%
4,750
0.18
Jan 06, 2026
3.98
4.00
3.92
3.95
3.95
+1.02%
5,500
0.20
Jan 05, 2026
3.91
3.99
3.83
3.91
3.91
-2.01%
5,750
0.20
Jan 02, 2026
3.96
4.03
3.90
3.99
3.99
+2.57%
4,750
0.16
Dec 30, 2025
3.89
3.89
3.75
3.89
3.89
+2.10%
7,750
0.26
Dec 29, 2025
3.74
3.90
3.73
3.81
3.81
+0.26%
4,500
0.15
Dec 23, 2025
3.85
4.20
3.65
3.80
3.80
-3.06%
75,250
2.47
Dec 22, 2025
3.92
3.92
3.92
3.92
3.92
+1.82%
500
0.02
Dec 19, 2025
3.85
3.87
3.82
3.85
3.85
-1.28%
2,500
0.07
Dec 18, 2025
3.97
3.97
3.76
3.90
3.90
0.00%
5,000
0.14
Dec 17, 2025
3.89
3.90
3.88
3.90
3.90
-1.02%
3,000
0.08
Dec 16, 2025
3.93
3.99
3.90
3.94
3.94
-1.50%
4,000
0.11
Dec 15, 2025
3.87
4.00
3.78
4.00
4.00
+3.90%
8,250
0.21
Dec 12, 2025
3.84
3.88
3.71
3.85
3.85
-1.00%
6,500
0.17
Dec 11, 2025
3.96
3.96
3.81
3.89
3.89
0.00%
3,500
0.09
Dec 10, 2025
3.85
3.97
3.70
3.89
3.89
+1.28%
15,000
0.39
Dec 09, 2025
4.10
4.15
3.84
3.84
3.84
-4.95%
13,500
0.35
Dec 08, 2025
3.89
4.04
3.82
4.04
4.04
+2.28%
11,500
0.30
Dec 05, 2025
3.88
4.09
3.80
3.95
3.95
+2.33%
10,000
0.26
Dec 04, 2025
4.01
4.02
3.74
3.86
3.86
-3.50%
18,500
0.49
Dec 03, 2025
4.00
4.20
4.00
4.00
4.00
-2.20%
31,500
0.84
Dec 02, 2025
4.41
4.61
4.06
4.09
4.09
-7.26%
107,500
3.01
Dec 01, 2025
4.19
4.56
3.90
4.41
4.41
+5.76%
207,500
6.39
Nov 28, 2025
3.70
4.20
3.56
4.17
4.17
+16.81%
48,750
1.53
Nov 27, 2025
3.10
3.57
3.03
3.57
3.57
+14.79%
27,250
0.86
Nov 26, 2025
3.13
3.13
3.11
3.11
3.11
-2.51%
2,500
0.08
Nov 25, 2025
3.15
3.19
3.15
3.19
3.19
+0.95%
3,500
0.11
Nov 24, 2025
3.22
3.22
3.05
3.16
3.16
-1.86%
18,750
0.59
Nov 21, 2025
3.34
3.34
3.01
3.22
3.22
-5.29%
22,750
0.73
Nov 20, 2025
3.30
3.40
3.22
3.40
3.40
+1.49%
2,000
0.06
Nov 19, 2025
3.34
3.35
3.13
3.35
3.35
-1.47%
9,750
0.31
Nov 18, 2025
3.42
3.42
3.35
3.40
3.40
-1.16%
5,500
0.18
Nov 17, 2025
3.56
3.61
3.34
3.44
3.44
-1.71%
19,000
0.61
Nov 14, 2025
3.60
3.64
3.49
3.50
3.50
-5.41%
3,750
0.12
Nov 13, 2025
3.81
3.81
3.61
3.70
3.70
-1.33%
4,000
0.13
Nov 12, 2025
3.56
3.78
3.56
3.75
3.75
+6.53%
17,000
0.54
Nov 11, 2025
3.87
3.87
3.49
3.52
3.52
-8.57%
30,000
0.95
Nov 10, 2025
3.79
3.90
3.77
3.85
3.85
+3.49%
4,000
0.13
Nov 07, 2025
3.95
3.95
3.65
3.72
3.72
-4.62%
11,000
0.35
Nov 06, 2025
3.99
3.99
3.90
3.90
3.90
-2.26%
4,250
0.13
Nov 05, 2025
3.98
3.99
3.90
3.99
3.99
-1.72%
8,500
0.26
Nov 04, 2025
3.98
4.06
3.98
4.06
4.06
-0.25%
750
0.02
Nov 03, 2025
4.09
4.18
3.92
4.07
4.07
+0.74%
12,250
0.36
Oct 31, 2025
4.05
4.05
3.81
4.04
4.04
+1.76%
11,750
0.34
Oct 30, 2025
3.94
4.00
3.80
3.97
3.97
-0.75%
13,500
0.39
Oct 29, 2025
4.07
4.08
3.93
4.00
4.00
-0.99%
6,000
0.17
Oct 28, 2025
4.05
4.26
4.04
4.04
4.04
+3.32%
13,750
0.39
Oct 27, 2025
4.01
4.01
3.82
3.91
3.91
-3.69%
15,750
0.45
Rows: