Education
About Us
Working with TipRanks
Follow Us
Dotstay S.P.A. (IT:DOT)
:DOT
Time Period
3M
Events
Historical Prices
Rows:
Jan 28, 2026
2.46
2.46
1.80
2.46
2.46
0.00%
0
0.00
Jan 27, 2026
2.46
2.46
2.00
2.46
2.46
0.00%
0
0.00
Jan 26, 2026
2.46
2.46
2.20
2.46
2.46
0.00%
0
0.00
Jan 23, 2026
2.46
2.46
2.22
2.46
2.46
0.00%
0
0.00
Jan 22, 2026
2.46
2.46
2.22
2.46
2.46
0.00%
0
0.00
Jan 21, 2026
2.46
2.46
2.24
2.46
2.46
0.00%
0
0.00
Jan 20, 2026
2.46
2.46
2.24
2.46
2.46
0.00%
0
0.00
Jan 19, 2026
2.46
2.46
2.36
2.46
2.46
0.00%
0
0.00
Jan 16, 2026
2.46
2.46
2.46
2.46
2.46
+7.89%
1,500
0.48
Jan 15, 2026
2.28
2.28
2.28
2.28
2.28
+3.64%
9,000
2.49
Jan 14, 2026
2.20
2.20
2.16
2.20
2.20
0.00%
0
0.00
Jan 13, 2026
2.20
2.20
2.16
2.20
2.20
0.00%
0
0.00
Jan 12, 2026
2.20
2.20
2.20
2.20
2.20
+4.76%
4,500
1.27
Jan 09, 2026
2.10
2.10
2.10
2.10
2.10
+5.00%
3,000
0.86
Jan 08, 2026
2.00
2.00
2.00
2.00
2.00
+5.26%
4,500
1.31
Jan 07, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jan 06, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jan 05, 2026
1.90
1.90
1.90
1.90
1.90
+2.70%
1,500
0.44
Jan 02, 2026
1.85
1.90
1.85
1.85
1.85
0.00%
0
0.00
Dec 30, 2025
1.85
1.85
1.85
1.85
1.85
+2.78%
13,500
4.23
Dec 29, 2025
1.80
1.80
1.80
1.80
1.80
+5.88%
7,500
2.44
Dec 23, 2025
1.70
1.70
1.70
1.70
1.70
+13.33%
1,500
0.49
Dec 22, 2025
1.50
1.70
1.50
1.50
1.50
0.00%
0
0.00
Dec 19, 2025
1.50
1.50
1.50
1.50
1.50
-11.76%
9,000
3.10
Dec 18, 2025
1.70
1.70
1.70
1.70
1.70
-5.56%
51,000
24.34
Dec 17, 2025
1.80
1.80
1.80
1.80
1.80
+20.00%
25,500
15.08
Dec 16, 2025
1.50
1.90
1.50
1.50
1.50
0.00%
0
0.00
Dec 15, 2025
1.50
1.90
1.50
1.50
1.50
0.00%
0
0.00
Dec 12, 2025
1.50
1.90
1.50
1.50
1.50
0.00%
0
0.00
Dec 11, 2025
1.50
1.50
1.50
1.50
1.50
-20.63%
3,000
1.83
Dec 10, 2025
1.89
1.89
1.50
1.89
1.89
0.00%
0
0.00
Dec 09, 2025
1.89
1.89
1.50
1.89
1.89
0.00%
0
0.00
Dec 08, 2025
1.89
1.89
1.80
1.89
1.89
0.00%
0
0.00
Dec 05, 2025
1.89
1.89
1.89
1.89
1.89
-0.53%
18,000
13.26
Dec 04, 2025
1.90
1.90
1.40
1.90
1.90
0.00%
0
0.00
Dec 03, 2025
1.90
1.90
1.76
1.90
1.90
0.00%
0
0.00
Dec 02, 2025
1.90
1.90
1.40
1.90
1.90
0.00%
0
0.00
Dec 01, 2025
1.90
1.90
1.88
1.90
1.90
0.00%
0
0.00
Nov 28, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Nov 27, 2025
1.90
1.90
1.90
1.90
1.90
-5.00%
7,500
6.06
Nov 26, 2025
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Nov 25, 2025
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Nov 24, 2025
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Nov 21, 2025
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Nov 20, 2025
2.00
2.00
1.40
2.00
2.00
0.00%
0
0.00
Nov 19, 2025
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Nov 18, 2025
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Nov 17, 2025
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Nov 14, 2025
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Nov 13, 2025
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Rows: