tiprankstipranks
Dotstay S.P.A. (IT:DOT)
:DOT
Italy Market
DOT
Dotstay S.P.A.
RESEARCH TOOLSreports

Dotstay S.P.A. (DOT) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 14, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
22,500
5.69
Aug 13, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
37,500
11.17
Aug 12, 2026
3.72
3.72
3.50
3.72
3.72
0.00%
0
0.00
Aug 11, 2026
3.72
3.72
3.50
3.72
3.72
0.00%
0
0.00
Aug 10, 2026
3.72
3.72
3.50
3.72
3.72
0.00%
0
0.00
Aug 07, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
15,000
4.81
Aug 06, 2026
3.72
3.72
3.72
3.72
3.72
+1.64%
13,500
4.61
Aug 05, 2026
3.66
3.66
3.66
3.66
3.66
-1.08%
21,000
7.74
Aug 04, 2026
3.70
3.70
3.70
3.70
3.70
+6.32%
21,000
8.82
Aug 03, 2026
3.48
3.48
3.48
3.48
3.48
-0.57%
21,000
10.26
Jul 31, 2026
3.50
3.50
3.50
3.50
3.50
+6.06%
13,500
6.59
Jul 30, 2026
3.30
3.30
3.30
3.30
3.30
+7.84%
13,500
6.52
Jul 29, 2026
3.06
3.06
3.00
3.06
3.06
0.00%
0
0.00
Jul 28, 2026
3.06
3.06
3.06
3.06
3.06
+2.00%
10,500
5.19
Jul 27, 2026
3.00
3.00
3.00
3.00
3.00
+3.45%
12,000
6.38
Jul 24, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
10,500
6.04
Jul 23, 2026
2.90
2.90
2.70
2.90
2.90
0.00%
0
0.00
Jul 22, 2026
2.90
2.90
2.90
2.90
2.90
+8.21%
19,500
13.65
Jul 21, 2026
2.68
2.68
2.40
2.68
2.68
0.00%
0
0.00
Jul 20, 2026
2.68
2.68
2.68
2.68
2.68
+8.94%
16,500
14.14
Jul 17, 2026
2.46
2.46
2.00
2.46
2.46
0.00%
0
0.00
Jul 16, 2026
2.46
2.46
2.46
2.46
2.46
+8.85%
21,000
25.20
Jul 15, 2026
2.26
2.26
1.70
2.26
2.26
0.00%
0
0.00
Jul 14, 2026
2.26
2.26
1.70
2.26
2.26
0.00%
0
0.00
Jul 13, 2026
2.26
2.26
2.00
2.26
2.26
0.00%
0
0.00
Jul 10, 2026
2.26
2.26
2.00
2.26
2.26
0.00%
0
0.00
Jul 09, 2026
2.26
2.26
2.00
2.26
2.26
0.00%
0
0.00
Jul 08, 2026
2.26
2.26
2.00
2.26
2.26
0.00%
0
0.00
Jul 07, 2026
2.26
2.26
2.00
2.26
2.26
0.00%
0
0.00
Jul 06, 2026
2.26
2.26
2.00
2.26
2.26
0.00%
0
0.00
Jul 03, 2026
2.26
2.26
2.00
2.26
2.26
0.00%
0
0.00
Jul 02, 2026
2.26
2.26
2.00
2.26
2.26
0.00%
0
0.00
Jul 01, 2026
2.26
2.26
2.00
2.26
2.26
0.00%
0
0.00
Jun 30, 2026
2.26
2.26
2.00
2.26
2.26
0.00%
0
0.00
Jun 29, 2026
2.26
2.26
2.00
2.26
2.26
0.00%
0
0.00
Jun 26, 2026
2.26
2.26
2.00
2.26
2.26
0.00%
0
0.00
Jun 25, 2026
2.26
2.26
2.00
2.26
2.26
0.00%
0
0.00
Jun 24, 2026
2.26
2.26
2.00
2.26
2.26
0.00%
0
0.00
Jun 23, 2026
2.26
2.26
2.00
2.26
2.26
0.00%
0
0.00
Jun 22, 2026
2.26
2.26
2.24
2.26
2.26
0.00%
0
0.00
Jun 19, 2026
2.26
2.26
2.24
2.26
2.26
0.00%
0
0.00
Jun 18, 2026
2.26
2.26
2.24
2.26
2.26
0.00%
0
0.00
Jun 17, 2026
2.26
2.26
2.24
2.26
2.26
0.00%
0
0.00
Jun 16, 2026
2.26
2.26
2.24
2.26
2.26
0.00%
0
0.00
Jun 15, 2026
2.26
2.26
2.24
2.26
2.26
0.00%
0
0.00
Jun 12, 2026
2.26
2.26
2.24
2.26
2.26
0.00%
0
0.00
Jun 11, 2026
2.26
2.26
2.24
2.26
2.26
0.00%
0
0.00
Jun 10, 2026
2.26
2.26
2.24
2.26
2.26
0.00%
0
0.00
Jun 09, 2026
2.26
2.26
2.24
2.26
2.26
0.00%
0
0.00
Jun 08, 2026
2.26
2.26
2.24
2.26
2.26
0.00%
0
0.00
Rows:
50