tiprankstipranks
Dotstay S.P.A. (IT:DOT)
:DOT
Italy Market
DOT
Dotstay S.P.A.
RESEARCH TOOLSreports

Dotstay S.P.A. (DOT) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
1.74
1.75
1.74
1.74
1.74
0.00%
0
0.00
Apr 01, 2026
1.74
1.75
1.74
1.74
1.74
0.00%
0
0.00
Mar 31, 2026
1.74
1.74
1.74
1.74
1.74
+4.82%
1,500
2.10
Mar 30, 2026
1.66
1.74
1.66
1.66
1.66
0.00%
0
0.00
Mar 27, 2026
1.66
1.66
1.66
1.66
1.66
+2.47%
1,500
1.80
Mar 26, 2026
1.62
1.62
1.62
1.62
1.62
+8.00%
1,500
1.85
Mar 25, 2026
1.50
1.50
1.50
1.50
1.50
-39.02%
4,500
5.11
Mar 24, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Mar 23, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Mar 20, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Mar 19, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Mar 18, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Mar 17, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Mar 16, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Mar 13, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Mar 12, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Mar 11, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Mar 10, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Mar 09, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Mar 06, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Mar 05, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Mar 04, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Mar 03, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Mar 02, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 27, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 26, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 25, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 24, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 23, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 20, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 19, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 18, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 17, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 16, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 13, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 12, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 11, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 10, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 09, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 06, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 05, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 04, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 03, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 02, 2026
2.46
2.46
1.80
2.46
2.46
0.00%
0
0.00
Jan 30, 2026
2.46
2.46
1.80
2.46
2.46
0.00%
0
0.00
Jan 29, 2026
2.46
2.46
1.80
2.46
2.46
0.00%
0
0.00
Jan 28, 2026
2.46
2.46
1.80
2.46
2.46
0.00%
0
0.00
Jan 27, 2026
2.46
2.46
2.00
2.46
2.46
0.00%
0
0.00
Jan 26, 2026
2.46
2.46
2.20
2.46
2.46
0.00%
0
0.00
Jan 23, 2026
2.46
2.46
2.22
2.46
2.46
0.00%
0
0.00
Rows:
50