Dotstay S.P.A. (IT:DOT)
:DOT
Want to see IT:DOT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
1.90
1.90
1.90
1.90
1.90
-5.00%
1,500
1.29
Apr 27, 2026
2.00
2.00
1.90
2.00
2.00
0.00%
0
0.00
Apr 24, 2026
2.00
2.00
1.90
2.00
2.00
0.00%
0
0.00
Apr 23, 2026
2.00
2.00
1.90
2.00
2.00
0.00%
0
0.00
Apr 22, 2026
2.00
2.00
1.90
2.00
2.00
0.00%
0
0.00
Apr 21, 2026
2.00
2.00
1.80
2.00
2.00
0.00%
0
0.00
Apr 20, 2026
2.00
2.00
1.90
2.00
2.00
0.00%
0
0.00
Apr 17, 2026
2.00
2.00
1.80
2.00
2.00
0.00%
0
0.00
Apr 16, 2026
2.00
2.00
2.00
2.00
2.00
+2.56%
4,500
4.11
Apr 15, 2026
1.95
1.95
1.95
1.95
1.95
+2.63%
3,000
2.80
Apr 14, 2026
1.90
1.90
1.90
1.90
1.90
+2.70%
30,000
40.65
Apr 13, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
12,000
21.91
Apr 10, 2026
1.85
1.85
1.84
1.85
1.85
0.00%
0
0.00
Apr 09, 2026
1.85
1.85
1.85
1.85
1.85
+8.19%
6,000
11.45
Apr 08, 2026
1.71
1.71
1.71
1.71
1.71
-2.29%
3,000
5.73
Apr 07, 2026
1.75
1.75
1.75
1.75
1.75
+0.57%
6,000
12.00
Apr 06, 2026
1.74
1.75
1.74
1.74
1.74
0.00%
0
0.00
Apr 03, 2026
1.74
1.75
1.74
1.74
1.74
0.00%
0
0.00
Apr 02, 2026
1.74
1.75
1.74
1.74
1.74
0.00%
0
0.00
Apr 01, 2026
1.74
1.75
1.74
1.74
1.74
0.00%
0
0.00
Mar 31, 2026
1.74
1.74
1.74
1.74
1.74
+4.82%
1,500
2.10
Mar 30, 2026
1.66
1.74
1.66
1.66
1.66
0.00%
0
0.00
Mar 27, 2026
1.66
1.66
1.66
1.66
1.66
+2.47%
1,500
1.80
Mar 26, 2026
1.62
1.62
1.62
1.62
1.62
+8.00%
1,500
1.85
Mar 25, 2026
1.50
1.50
1.50
1.50
1.50
-39.02%
4,500
5.11
Mar 24, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Mar 23, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Mar 20, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Mar 19, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Mar 18, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Mar 17, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Mar 16, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Mar 13, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Mar 12, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Mar 11, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Mar 10, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Mar 09, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Mar 06, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Mar 05, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Mar 04, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Mar 03, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Mar 02, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 27, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 26, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 25, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 24, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 23, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 20, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 19, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 18, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Rows: