Education
About Us
Working with TipRanks
Follow Us
Dotstay S.P.A. (IT:DOT)
:DOT
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 27, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 26, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 25, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 24, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 23, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 20, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 19, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 18, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 17, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 16, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 13, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 12, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 11, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 10, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 09, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 06, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 05, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 04, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 03, 2026
2.46
2.46
1.50
2.46
2.46
0.00%
0
0.00
Feb 02, 2026
2.46
2.46
1.80
2.46
2.46
0.00%
0
0.00
Jan 30, 2026
2.46
2.46
1.80
2.46
2.46
0.00%
0
0.00
Jan 29, 2026
2.46
2.46
1.80
2.46
2.46
0.00%
0
0.00
Jan 28, 2026
2.46
2.46
1.80
2.46
2.46
0.00%
0
0.00
Jan 27, 2026
2.46
2.46
2.00
2.46
2.46
0.00%
0
0.00
Jan 26, 2026
2.46
2.46
2.20
2.46
2.46
0.00%
0
0.00
Jan 23, 2026
2.46
2.46
2.22
2.46
2.46
0.00%
0
0.00
Jan 22, 2026
2.46
2.46
2.22
2.46
2.46
0.00%
0
0.00
Jan 21, 2026
2.46
2.46
2.24
2.46
2.46
0.00%
0
0.00
Jan 20, 2026
2.46
2.46
2.24
2.46
2.46
0.00%
0
0.00
Jan 19, 2026
2.46
2.46
2.36
2.46
2.46
0.00%
0
0.00
Jan 16, 2026
2.46
2.46
2.46
2.46
2.46
+7.89%
1,500
0.48
Jan 15, 2026
2.28
2.28
2.28
2.28
2.28
+3.64%
9,000
2.49
Jan 14, 2026
2.20
2.20
2.16
2.20
2.20
0.00%
0
0.00
Jan 13, 2026
2.20
2.20
2.16
2.20
2.20
0.00%
0
0.00
Jan 12, 2026
2.20
2.20
2.20
2.20
2.20
+4.76%
4,500
1.27
Jan 09, 2026
2.10
2.10
2.10
2.10
2.10
+5.00%
3,000
0.86
Jan 08, 2026
2.00
2.00
2.00
2.00
2.00
+5.26%
4,500
1.31
Jan 07, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jan 06, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Jan 05, 2026
1.90
1.90
1.90
1.90
1.90
+2.70%
1,500
0.44
Jan 02, 2026
1.85
1.90
1.85
1.85
1.85
0.00%
0
0.00
Dec 30, 2025
1.85
1.85
1.85
1.85
1.85
+2.78%
13,500
4.23
Dec 29, 2025
1.80
1.80
1.80
1.80
1.80
+5.88%
7,500
2.44
Dec 23, 2025
1.70
1.70
1.70
1.70
1.70
+13.33%
1,500
0.49
Dec 22, 2025
1.50
1.70
1.50
1.50
1.50
0.00%
0
0.00
Dec 19, 2025
1.50
1.50
1.50
1.50
1.50
-11.76%
9,000
3.10
Dec 18, 2025
1.70
1.70
1.70
1.70
1.70
-5.56%
51,000
24.34
Dec 17, 2025
1.80
1.80
1.80
1.80
1.80
+20.00%
25,500
15.08
Dec 16, 2025
1.50
1.90
1.50
1.50
1.50
0.00%
0
0.00
Rows: