Education
About Us
Working with TipRanks
Follow Us
Dotstay S.P.A. (IT:DOT)
:DOT
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
1.80
1.80
1.80
1.80
1.80
+20.00%
25,500
15.08
Dec 16, 2025
1.50
1.90
1.50
1.50
1.50
0.00%
0
0.00
Dec 15, 2025
1.50
1.90
1.50
1.50
1.50
0.00%
0
0.00
Dec 12, 2025
1.50
1.90
1.50
1.50
1.50
0.00%
0
0.00
Dec 11, 2025
1.50
1.50
1.50
1.50
1.50
-20.63%
3,000
1.83
Dec 10, 2025
1.89
1.89
1.50
1.89
1.89
0.00%
0
0.00
Dec 09, 2025
1.89
1.89
1.50
1.89
1.89
0.00%
0
0.00
Dec 08, 2025
1.89
1.89
1.80
1.89
1.89
0.00%
0
0.00
Dec 05, 2025
1.89
1.89
1.89
1.89
1.89
-0.53%
18,000
13.26
Dec 04, 2025
1.90
1.90
1.40
1.90
1.90
0.00%
0
0.00
Dec 03, 2025
1.90
1.90
1.76
1.90
1.90
0.00%
0
0.00
Dec 02, 2025
1.90
1.90
1.40
1.90
1.90
0.00%
0
0.00
Dec 01, 2025
1.90
1.90
1.88
1.90
1.90
0.00%
0
0.00
Nov 28, 2025
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Nov 27, 2025
1.90
1.90
1.90
1.90
1.90
-5.00%
7,500
6.06
Nov 26, 2025
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Nov 25, 2025
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Nov 24, 2025
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Nov 21, 2025
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Nov 20, 2025
2.00
2.00
1.40
2.00
2.00
0.00%
0
0.00
Nov 19, 2025
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Nov 18, 2025
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Nov 17, 2025
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Nov 14, 2025
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Nov 13, 2025
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Nov 12, 2025
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Nov 11, 2025
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Nov 10, 2025
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Nov 07, 2025
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Nov 06, 2025
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Nov 05, 2025
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Nov 04, 2025
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Nov 03, 2025
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Oct 31, 2025
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Oct 30, 2025
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Oct 29, 2025
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Oct 28, 2025
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Oct 27, 2025
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Oct 24, 2025
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Oct 23, 2025
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Oct 22, 2025
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Oct 21, 2025
2.00
2.00
1.40
2.00
2.00
0.00%
0
0.00
Oct 20, 2025
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Oct 17, 2025
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Oct 16, 2025
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Oct 15, 2025
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Oct 14, 2025
2.00
2.00
1.50
2.00
2.00
0.00%
39,000
63.00
Oct 13, 2025
2.00
2.00
1.50
2.00
2.00
0.00%
39,000
∞
Oct 10, 2025
2.00
2.00
1.70
2.00
2.00
0.00%
0
0.00
Oct 09, 2025
2.00
2.00
1.70
2.00
2.00
0.00%
0
0.00
Rows: