De'Longhi S.p.A. (IT:DLG)
:DLG
Time Period
3M
Events
Historical Prices
Rows:
Mar 26, 2026
29.74
30.02
29.42
29.42
29.42
-1.67%
171,451
1.15
Mar 25, 2026
30.10
30.46
29.56
29.92
29.92
+1.36%
197,271
1.35
Mar 24, 2026
30.06
30.06
29.34
29.52
29.52
-1.60%
168,423
1.18
Mar 23, 2026
28.62
30.82
28.48
30.00
30.00
+1.90%
264,444
1.90
Mar 20, 2026
30.32
30.70
29.34
29.44
29.44
-2.00%
416,640
3.11
Mar 19, 2026
30.92
31.18
30.00
30.04
30.04
-4.39%
191,244
1.45
Mar 18, 2026
31.98
32.50
30.70
31.42
31.42
-0.63%
275,497
1.98
Mar 17, 2026
32.02
32.32
30.90
31.62
31.62
-2.17%
313,823
2.31
Mar 16, 2026
34.50
34.74
32.10
32.32
32.32
-6.48%
342,975
2.59
Mar 13, 2026
34.24
35.18
33.04
34.56
34.56
+0.47%
259,508
1.99
Mar 12, 2026
35.20
35.20
33.60
34.40
34.40
-2.93%
179,050
1.38
Mar 11, 2026
35.54
35.62
35.06
35.44
35.44
-0.67%
95,453
0.73
Mar 10, 2026
35.62
36.10
35.42
35.68
35.68
+2.41%
92,057
0.70
Mar 09, 2026
34.58
34.98
33.52
34.84
34.84
-3.01%
143,472
1.09
Mar 06, 2026
36.90
37.10
35.64
35.92
35.92
-1.80%
98,143
0.73
Mar 05, 2026
36.46
36.98
36.10
36.58
36.58
+0.38%
122,241
0.92
Mar 04, 2026
35.90
37.00
35.72
36.44
36.44
+1.22%
155,338
1.17
Mar 03, 2026
38.22
38.22
36.00
36.00
36.00
-5.81%
151,003
1.15
Mar 02, 2026
38.16
38.92
37.54
38.22
38.22
-1.95%
168,198
1.29
Feb 27, 2026
39.26
39.30
38.30
38.98
38.98
-0.71%
149,727
1.14
Feb 26, 2026
38.94
39.52
38.58
39.26
39.26
+1.29%
176,733
1.35
Feb 25, 2026
38.38
39.20
38.22
38.76
38.76
+0.52%
113,953
0.87
Feb 24, 2026
38.34
39.02
37.66
38.56
38.56
+0.89%
105,100
0.80
Feb 23, 2026
39.00
39.50
38.22
38.22
38.22
-2.15%
95,518
0.72
Feb 20, 2026
38.84
39.56
38.62
39.06
39.06
+0.72%
121,685
0.92
Feb 19, 2026
39.50
39.50
38.58
38.78
38.78
-1.82%
80,409
0.57
Feb 18, 2026
38.94
39.50
38.62
39.50
39.50
+1.49%
160,465
1.13
Feb 17, 2026
39.26
39.40
38.62
38.92
38.92
+1.14%
125,162
0.87
Feb 16, 2026
38.48
39.36
38.24
39.36
39.36
+2.29%
140,549
0.97
Feb 13, 2026
37.10
38.74
36.86
38.48
38.48
+2.78%
400,265
2.85
Feb 12, 2026
39.02
39.02
37.20
37.44
37.44
-2.85%
228,065
1.64
Feb 11, 2026
39.18
39.18
38.54
38.54
38.54
-1.78%
139,982
1.00
Feb 10, 2026
38.50
39.24
38.46
39.24
39.24
+2.29%
104,980
0.72
Feb 09, 2026
38.28
38.50
37.86
38.36
38.36
+0.37%
117,630
0.76
Feb 06, 2026
37.34
38.26
37.02
38.22
38.22
+1.70%
114,838
0.73
Feb 05, 2026
37.84
38.32
37.50
37.58
37.58
-0.63%
146,360
0.94
Feb 04, 2026
36.80
37.82
36.80
37.82
37.82
+1.89%
160,921
1.03
Feb 03, 2026
37.24
37.24
36.82
37.12
37.12
-0.22%
141,816
0.91
Feb 02, 2026
36.76
37.28
36.72
37.20
37.20
0.00%
84,459
0.54
Jan 30, 2026
36.40
37.40
36.40
37.20
37.20
+1.92%
98,341
0.63
Jan 29, 2026
36.70
37.34
35.70
36.50
36.50
-0.54%
248,373
1.61
Jan 28, 2026
37.28
37.31
36.68
36.70
36.70
-1.56%
180,210
1.18
Jan 27, 2026
37.90
38.02
37.22
37.28
37.28
-1.01%
98,151
0.64
Jan 26, 2026
36.96
38.02
36.96
37.66
37.66
+0.86%
137,182
0.90
Jan 23, 2026
37.36
37.40
36.80
37.34
37.34
-0.69%
101,315
0.66
Jan 22, 2026
37.50
38.08
37.26
37.60
37.60
+1.13%
167,598
1.11
Jan 21, 2026
36.80
37.34
36.48
37.18
37.18
+1.36%
132,242
0.88
Jan 20, 2026
37.16
37.16
36.20
36.68
36.68
-1.98%
125,717
0.84
Jan 19, 2026
37.58
37.82
37.20
37.42
37.42
-2.55%
103,369
0.69
Jan 16, 2026
38.50
38.68
38.18
38.40
38.40
-0.41%
125,577
0.83
Rows: