Education
About Us
Working with TipRanks
Follow Us
De'Longhi S.p.A. (IT:DLG)
:DLG
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
38.16
38.92
37.54
38.22
38.22
-1.95%
168,198
1.18
Feb 27, 2026
39.26
39.30
38.30
38.98
38.98
-0.71%
149,727
1.05
Feb 26, 2026
38.94
39.52
38.58
39.26
39.26
+1.29%
176,733
1.18
Feb 25, 2026
38.38
39.20
38.22
38.76
38.76
+0.52%
113,953
0.76
Feb 24, 2026
38.34
39.02
37.66
38.56
38.56
+0.89%
105,100
0.69
Feb 23, 2026
39.00
39.50
38.22
38.22
38.22
-2.15%
95,518
0.62
Feb 20, 2026
38.84
39.56
38.62
39.06
39.06
+0.72%
121,685
0.79
Feb 19, 2026
39.50
39.50
38.58
38.78
38.78
-1.82%
80,409
0.52
Feb 18, 2026
38.94
39.50
38.62
39.50
39.50
+1.49%
160,465
1.03
Feb 17, 2026
39.26
39.40
38.62
38.92
38.92
+1.14%
125,162
0.77
Feb 16, 2026
38.48
39.36
38.24
39.36
39.36
+2.29%
140,549
0.82
Feb 13, 2026
37.10
38.74
36.86
38.48
38.48
+2.78%
400,265
2.39
Feb 12, 2026
39.02
39.02
37.20
37.44
37.44
-2.85%
228,065
1.37
Feb 11, 2026
39.18
39.18
38.54
38.54
38.54
-1.78%
139,982
0.84
Feb 10, 2026
38.50
39.24
38.46
39.24
39.24
+2.29%
104,980
0.63
Feb 09, 2026
38.28
38.50
37.86
38.36
38.36
+0.37%
117,630
0.71
Feb 06, 2026
37.34
38.26
37.02
38.22
38.22
+1.70%
114,838
0.69
Feb 05, 2026
37.84
38.32
37.50
37.58
37.58
-0.63%
146,360
0.88
Feb 04, 2026
36.80
37.82
36.80
37.82
37.82
+1.89%
160,921
0.97
Feb 03, 2026
37.24
37.24
36.82
37.12
37.12
-0.22%
141,816
0.86
Feb 02, 2026
36.76
37.28
36.72
37.20
37.20
0.00%
84,459
0.51
Jan 30, 2026
36.40
37.40
36.40
37.20
37.20
+1.92%
98,341
0.60
Jan 29, 2026
36.70
37.34
35.70
36.50
36.50
-0.54%
248,373
1.54
Jan 28, 2026
37.28
37.31
36.68
36.70
36.70
-1.56%
180,210
1.13
Jan 27, 2026
37.90
38.02
37.22
37.28
37.28
-1.01%
98,151
0.61
Jan 26, 2026
36.96
38.02
36.96
37.66
37.66
+0.86%
137,182
0.86
Jan 23, 2026
37.36
37.40
36.80
37.34
37.34
-0.69%
101,315
0.63
Jan 22, 2026
37.50
38.08
37.26
37.60
37.60
+1.13%
167,598
1.04
Jan 21, 2026
36.80
37.34
36.48
37.18
37.18
+1.36%
132,242
0.81
Jan 20, 2026
37.16
37.16
36.20
36.68
36.68
-1.98%
125,717
0.76
Jan 19, 2026
37.58
37.82
37.20
37.42
37.42
-2.55%
103,369
0.63
Jan 16, 2026
38.50
38.68
38.18
38.40
38.40
-0.41%
125,577
0.76
Jan 15, 2026
38.12
38.82
37.96
38.56
38.56
+2.01%
159,130
0.96
Jan 14, 2026
37.74
38.46
37.68
37.80
37.80
+0.48%
127,889
0.77
Jan 13, 2026
37.46
37.78
37.28
37.62
37.62
0.00%
74,817
0.45
Jan 12, 2026
37.82
37.82
37.34
37.62
37.62
-0.48%
100,159
0.60
Jan 09, 2026
37.40
37.80
37.24
37.80
37.80
+1.72%
98,056
0.59
Jan 08, 2026
37.42
37.66
36.86
37.16
37.16
-0.59%
160,037
0.93
Jan 07, 2026
36.66
37.38
36.42
37.38
37.38
+2.19%
190,989
1.11
Jan 06, 2026
36.42
36.90
36.24
36.58
36.58
+0.27%
122,230
0.71
Jan 05, 2026
35.88
36.68
35.72
36.48
36.48
+0.22%
97,604
0.57
Jan 02, 2026
36.80
36.82
36.14
36.40
36.40
-0.27%
64,062
0.37
Dec 30, 2025
36.66
36.76
36.50
36.50
36.50
-0.27%
56,690
0.32
Dec 29, 2025
36.70
36.74
36.46
36.60
36.60
+0.05%
76,525
0.44
Dec 23, 2025
36.70
36.84
36.52
36.58
36.58
-0.05%
83,644
0.48
Dec 22, 2025
36.70
36.86
36.48
36.60
36.60
-0.27%
94,231
0.53
Dec 19, 2025
36.74
37.24
36.54
36.70
36.70
0.00%
689,731
4.11
Dec 18, 2025
36.00
37.00
36.00
36.70
36.70
+1.49%
141,655
0.84
Dec 17, 2025
37.24
37.28
36.16
36.16
36.16
-1.95%
127,545
0.75
Dec 16, 2025
36.54
37.10
36.48
36.88
36.88
+0.44%
131,252
0.78
Rows: