De'Longhi S.p.A. (IT:DLG)
:DLG
Want to see IT:DLG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
35.30
35.84
35.18
35.68
35.68
+1.48%
249,682
1.29
May 28, 2026
35.20
35.40
34.54
35.16
35.16
-0.06%
129,224
0.67
May 27, 2026
35.38
35.72
35.12
35.18
35.18
-0.34%
79,510
0.41
May 26, 2026
35.66
35.66
35.20
35.30
35.30
-0.95%
84,296
0.43
May 25, 2026
35.36
35.78
35.22
35.64
35.64
+1.54%
91,406
0.46
May 22, 2026
34.88
35.10
34.02
35.10
35.10
+2.69%
140,813
0.72
May 21, 2026
35.06
35.08
34.12
34.18
34.18
-2.57%
143,701
0.73
May 20, 2026
35.34
35.34
34.12
35.08
35.08
-0.68%
225,815
1.16
May 19, 2026
35.50
35.84
34.96
35.32
35.32
+0.28%
189,975
0.99
May 18, 2026
35.54
35.58
34.34
35.22
35.22
-1.87%
190,741
1.00
May 15, 2026
36.30
36.74
35.80
36.74
35.89
+0.11%
194,336
1.02
May 14, 2026
36.94
37.20
36.42
36.70
35.85
-0.38%
208,085
1.10
May 13, 2026
36.50
36.84
35.38
36.84
35.99
+1.26%
543,943
2.91
May 12, 2026
34.00
36.50
33.62
36.38
35.54
+6.69%
471,859
2.57
May 11, 2026
35.40
35.44
34.10
34.10
33.31
-3.83%
177,138
0.97
May 08, 2026
35.58
36.07
35.38
35.46
34.64
-0.34%
142,890
0.78
May 07, 2026
35.40
36.14
35.34
35.58
34.76
+1.19%
257,953
1.43
May 06, 2026
33.62
35.16
33.62
35.16
34.35
+5.21%
246,103
1.38
May 05, 2026
33.20
33.42
32.96
33.42
32.65
+0.78%
127,202
0.71
May 04, 2026
33.38
33.56
32.86
33.16
32.39
+0.36%
185,497
1.04
May 01, 2026
33.04
33.42
32.80
33.04
32.28
0.00%
0
0.00
Apr 30, 2026
33.20
33.42
32.80
33.04
32.28
-1.84%
227,408
1.28
Apr 29, 2026
33.82
33.82
33.28
33.66
32.88
-0.41%
116,998
0.66
Apr 28, 2026
33.78
34.32
33.75
33.80
33.02
-1.00%
212,404
1.19
Apr 27, 2026
33.76
34.20
33.54
34.14
33.35
+2.34%
189,439
1.07
Apr 24, 2026
33.06
34.22
33.04
33.36
32.59
-0.06%
191,776
1.09
Apr 23, 2026
33.60
34.12
33.20
33.38
32.61
-0.77%
231,561
1.32
Apr 22, 2026
33.72
33.86
33.38
33.64
32.86
-0.24%
170,988
0.98
Apr 21, 2026
34.40
34.50
33.68
33.72
32.94
-1.23%
181,307
1.04
Apr 20, 2026
34.34
34.50
34.04
34.14
33.35
-1.61%
122,968
0.71
Apr 17, 2026
33.90
34.86
33.76
34.70
33.90
+2.48%
284,440
1.66
Apr 16, 2026
33.78
33.94
33.50
33.86
33.08
+0.65%
160,403
0.94
Apr 15, 2026
34.06
34.14
33.50
33.64
32.86
-0.83%
131,304
0.77
Apr 14, 2026
34.68
34.84
33.90
33.92
33.14
-1.05%
161,159
0.95
Apr 13, 2026
34.00
34.68
33.74
34.28
33.49
+1.00%
326,422
1.95
Apr 10, 2026
33.62
34.26
33.54
33.94
33.15
+1.56%
163,575
0.99
Apr 09, 2026
33.38
33.48
32.88
33.42
32.65
-0.12%
133,964
0.81
Apr 08, 2026
33.00
33.52
32.76
33.46
32.69
+6.09%
278,383
1.72
Apr 07, 2026
31.60
32.20
31.34
31.54
30.81
+0.13%
206,859
1.28
Apr 06, 2026
31.50
31.66
30.36
31.50
30.77
0.00%
0
0.00
Apr 03, 2026
31.50
31.66
30.36
31.50
30.77
0.00%
0
0.00
Apr 02, 2026
30.64
31.66
30.36
31.50
30.77
+0.51%
294,177
1.80
Apr 01, 2026
30.86
31.35
30.60
31.34
30.61
+4.53%
218,364
1.36
Mar 31, 2026
28.76
29.98
28.76
29.98
29.29
+4.10%
162,510
1.03
Mar 30, 2026
29.02
29.19
28.66
28.80
28.13
-0.96%
232,592
1.50
Mar 27, 2026
29.52
29.70
29.04
29.08
28.41
-1.16%
311,169
2.07
Mar 26, 2026
29.74
30.02
29.42
29.42
28.74
-1.67%
171,451
1.15
Mar 25, 2026
30.10
30.46
29.56
29.92
29.23
+1.35%
197,271
1.35
Mar 24, 2026
30.06
30.06
29.34
29.52
28.84
-1.60%
168,423
1.18
Mar 23, 2026
28.62
30.82
28.48
30.00
29.31
+1.90%
264,444
1.90
Rows: