Want to see IT:DLG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 03, 2026
39.70
39.92
38.34
38.80
38.80
-2.37%
142,717
0.81
Jul 02, 2026
38.38
39.90
38.14
39.74
39.74
+3.33%
220,600
1.29
Jul 01, 2026
37.18
38.46
37.12
38.46
38.46
+3.55%
173,217
1.03
Jun 30, 2026
36.72
37.22
36.44
37.14
37.14
+1.20%
134,005
0.78
Jun 29, 2026
36.82
37.38
36.66
36.70
36.70
-0.05%
123,855
0.72
Jun 26, 2026
36.58
36.78
36.00
36.72
36.72
+0.22%
120,589
0.69
Jun 25, 2026
37.10
37.32
36.64
36.64
36.64
-0.49%
127,970
0.73
Jun 24, 2026
36.04
37.24
35.92
36.82
36.82
+2.68%
172,209
0.97
Jun 23, 2026
36.60
36.96
35.86
35.86
35.86
-2.55%
165,391
0.93
Jun 22, 2026
37.50
37.56
36.80
36.80
36.80
-1.97%
89,351
0.50
Jun 19, 2026
37.70
38.30
37.54
37.54
37.54
-0.53%
193,152
1.08
Jun 18, 2026
37.98
37.98
37.26
37.74
37.74
-0.37%
124,085
0.69
Jun 17, 2026
38.14
38.40
37.66
37.88
37.88
-0.94%
72,979
0.39
Jun 16, 2026
38.40
38.68
38.16
38.24
38.24
-0.16%
147,978
0.79
Jun 15, 2026
38.14
38.80
37.82
38.30
38.30
+2.68%
379,634
2.05
Jun 12, 2026
36.68
37.58
36.62
37.30
37.30
+2.30%
159,973
0.85
Jun 11, 2026
36.06
36.80
35.80
36.46
36.46
+1.45%
181,098
0.95
Jun 10, 2026
35.82
36.60
35.28
35.94
35.94
+1.13%
127,944
0.66
Jun 09, 2026
35.74
36.28
35.52
35.54
35.54
-0.56%
100,560
0.52
Jun 08, 2026
34.90
35.74
34.78
35.74
35.74
+0.68%
100,604
0.52
Jun 05, 2026
35.72
35.72
35.36
35.50
35.50
+0.17%
133,538
0.69
Jun 04, 2026
35.34
35.50
35.00
35.44
35.44
+0.97%
93,991
0.48
Jun 03, 2026
34.82
35.30
34.72
35.10
35.10
+0.52%
76,899
0.40
Jun 02, 2026
35.42
35.68
34.54
34.92
34.92
-0.80%
132,487
0.68
Jun 01, 2026
35.40
35.82
34.72
35.20
35.20
-1.35%
108,559
0.56
May 29, 2026
35.30
35.84
35.18
35.68
35.68
+1.48%
249,682
1.29
May 28, 2026
35.20
35.40
34.54
35.16
35.16
-0.06%
129,224
0.67
May 27, 2026
35.38
35.72
35.12
35.18
35.18
-0.34%
79,510
0.41
May 26, 2026
35.66
35.66
35.20
35.30
35.30
-0.95%
84,296
0.43
May 25, 2026
35.36
35.78
35.22
35.64
35.64
+1.54%
91,406
0.46
May 22, 2026
34.88
35.10
34.02
35.10
35.10
+2.69%
140,813
0.72
May 21, 2026
35.06
35.08
34.12
34.18
34.18
-2.57%
143,701
0.73
May 20, 2026
35.34
35.34
34.12
35.08
35.08
-0.68%
225,815
1.16
May 19, 2026
35.50
35.84
34.96
35.32
35.32
+0.28%
189,975
0.99
May 18, 2026
35.54
35.58
34.34
35.22
35.22
-1.87%
190,741
1.00
May 15, 2026
36.30
36.74
35.80
36.74
35.89
+0.11%
194,336
1.02
May 14, 2026
36.94
37.20
36.42
36.70
35.85
-0.38%
208,085
1.10
May 13, 2026
36.50
36.84
35.38
36.84
35.99
+1.26%
543,943
2.91
May 12, 2026
34.00
36.50
33.62
36.38
35.54
+6.69%
471,859
2.57
May 11, 2026
35.40
35.44
34.10
34.10
33.31
-3.83%
177,138
0.97
May 08, 2026
35.58
36.07
35.38
35.46
34.64
-0.34%
142,890
0.78
May 07, 2026
35.40
36.14
35.34
35.58
34.76
+1.19%
257,953
1.43
May 06, 2026
33.62
35.16
33.62
35.16
34.35
+5.21%
246,103
1.38
May 05, 2026
33.20
33.42
32.96
33.42
32.65
+0.78%
127,202
0.71
May 04, 2026
33.38
33.56
32.86
33.16
32.39
+0.36%
185,497
1.04
May 01, 2026
33.04
33.42
32.80
33.04
32.28
0.00%
0
0.00
Apr 30, 2026
33.20
33.42
32.80
33.04
32.28
-1.84%
227,408
1.28
Apr 29, 2026
33.82
33.82
33.28
33.66
32.88
-0.41%
116,998
0.66
Apr 28, 2026
33.78
34.32
33.75
33.80
33.02
-1.00%
212,404
1.19
Apr 27, 2026
33.76
34.20
33.54
34.14
33.35
+2.34%
189,439
1.07
Rows: