De'Longhi S.p.A. (IT:DLG)
:DLG
Want to see IT:DLG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
35.58
36.07
35.38
35.46
35.46
-0.34%
142,890
0.78
May 07, 2026
35.40
36.14
35.34
35.58
35.58
+1.19%
257,953
1.43
May 06, 2026
33.62
35.16
33.62
35.16
35.16
+5.21%
246,103
1.38
May 05, 2026
33.20
33.42
32.96
33.42
33.42
+0.78%
127,202
0.71
May 04, 2026
33.38
33.56
32.86
33.16
33.16
+0.36%
185,497
1.04
May 01, 2026
33.04
33.42
32.80
33.04
33.04
0.00%
0
0.00
Apr 30, 2026
33.20
33.42
32.80
33.04
33.04
-1.84%
227,408
1.28
Apr 29, 2026
33.82
33.82
33.28
33.66
33.66
-0.41%
116,998
0.66
Apr 28, 2026
33.78
34.32
33.75
33.80
33.80
-1.00%
212,404
1.19
Apr 27, 2026
33.76
34.20
33.54
34.14
34.14
+2.34%
189,439
1.07
Apr 24, 2026
33.06
34.22
33.04
33.36
33.36
-0.06%
191,776
1.09
Apr 23, 2026
33.60
34.12
33.20
33.38
33.38
-0.77%
231,561
1.32
Apr 22, 2026
33.72
33.86
33.38
33.64
33.64
-0.24%
170,988
0.98
Apr 21, 2026
34.40
34.50
33.68
33.72
33.72
-1.23%
181,307
1.04
Apr 20, 2026
34.34
34.50
34.04
34.14
34.14
-1.61%
122,968
0.71
Apr 17, 2026
33.90
34.86
33.76
34.70
34.70
+2.48%
284,440
1.66
Apr 16, 2026
33.78
33.94
33.50
33.86
33.86
+0.65%
160,403
0.94
Apr 15, 2026
34.06
34.14
33.50
33.64
33.64
-0.83%
131,304
0.77
Apr 14, 2026
34.68
34.84
33.90
33.92
33.92
-1.05%
161,159
0.95
Apr 13, 2026
34.00
34.68
33.74
34.28
34.28
+1.00%
326,422
1.95
Apr 10, 2026
33.62
34.26
33.54
33.94
33.94
+1.56%
163,575
0.99
Apr 09, 2026
33.38
33.48
32.88
33.42
33.42
-0.12%
133,964
0.81
Apr 08, 2026
33.00
33.52
32.76
33.46
33.46
+6.09%
278,383
1.72
Apr 07, 2026
31.60
32.20
31.34
31.54
31.54
+0.13%
206,859
1.28
Apr 06, 2026
31.50
31.66
30.36
31.50
31.50
0.00%
0
0.00
Apr 03, 2026
31.50
31.66
30.36
31.50
31.50
0.00%
0
0.00
Apr 02, 2026
30.64
31.66
30.36
31.50
31.50
+0.51%
294,177
1.80
Apr 01, 2026
30.86
31.35
30.60
31.34
31.34
+4.54%
218,364
1.36
Mar 31, 2026
28.76
29.98
28.76
29.98
29.98
+4.10%
162,510
1.03
Mar 30, 2026
29.02
29.19
28.66
28.80
28.80
-0.96%
232,592
1.50
Mar 27, 2026
29.52
29.70
29.04
29.08
29.08
-1.16%
311,169
2.07
Mar 26, 2026
29.74
30.02
29.42
29.42
29.42
-1.67%
171,451
1.15
Mar 25, 2026
30.10
30.46
29.56
29.92
29.92
+1.36%
197,271
1.35
Mar 24, 2026
30.06
30.06
29.34
29.52
29.52
-1.60%
168,423
1.18
Mar 23, 2026
28.62
30.82
28.48
30.00
30.00
+1.90%
264,444
1.90
Mar 20, 2026
30.32
30.70
29.34
29.44
29.44
-2.00%
416,640
3.11
Mar 19, 2026
30.92
31.18
30.00
30.04
30.04
-4.39%
191,244
1.45
Mar 18, 2026
31.98
32.50
30.70
31.42
31.42
-0.63%
275,497
1.98
Mar 17, 2026
32.02
32.32
30.90
31.62
31.62
-2.17%
313,823
2.31
Mar 16, 2026
34.50
34.74
32.10
32.32
32.32
-6.48%
342,975
2.59
Mar 13, 2026
34.24
35.18
33.04
34.56
34.56
+0.47%
259,508
1.99
Mar 12, 2026
35.20
35.20
33.60
34.40
34.40
-2.93%
179,050
1.38
Mar 11, 2026
35.54
35.62
35.06
35.44
35.44
-0.67%
95,453
0.73
Mar 10, 2026
35.62
36.10
35.42
35.68
35.68
+2.41%
92,057
0.70
Mar 09, 2026
34.58
34.98
33.52
34.84
34.84
-3.01%
143,472
1.09
Mar 06, 2026
36.90
37.10
35.64
35.92
35.92
-1.80%
98,143
0.73
Mar 05, 2026
36.46
36.98
36.10
36.58
36.58
+0.38%
122,241
0.92
Mar 04, 2026
35.90
37.00
35.72
36.44
36.44
+1.22%
155,338
1.17
Mar 03, 2026
38.22
38.22
36.00
36.00
36.00
-5.81%
151,003
1.15
Mar 02, 2026
38.16
38.92
37.54
38.22
38.22
-1.95%
168,198
1.29
Rows: