Education
About Us
Working with TipRanks
Follow Us
De'Longhi S.p.A. (IT:DLG)
:DLG
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
37.96
38.14
37.04
37.06
37.06
-1.85%
196,729
1.18
Dec 11, 2025
37.36
37.96
37.30
37.76
37.76
+1.34%
121,707
0.73
Dec 10, 2025
37.50
37.90
37.26
37.26
37.26
-0.32%
166,101
1.01
Dec 09, 2025
36.64
37.60
36.50
37.38
37.38
+2.47%
192,664
1.17
Dec 08, 2025
37.24
37.30
36.48
36.48
36.48
-2.04%
94,020
0.58
Dec 05, 2025
36.74
37.28
36.56
37.24
37.24
+1.36%
103,215
0.63
Dec 04, 2025
36.06
36.74
35.96
36.74
36.74
+2.34%
116,894
0.72
Dec 03, 2025
35.62
36.22
35.52
35.90
35.90
+1.24%
110,450
0.68
Dec 02, 2025
36.36
36.40
35.46
35.46
35.46
-2.53%
168,263
1.06
Dec 01, 2025
36.42
36.58
35.86
36.38
36.38
-0.66%
139,973
0.88
Nov 28, 2025
36.64
36.92
36.40
36.62
36.62
-0.44%
136,199
0.87
Nov 27, 2025
36.58
37.00
36.58
36.78
36.78
+0.27%
123,326
0.79
Nov 26, 2025
37.36
37.56
36.38
36.68
36.68
-0.33%
164,727
1.06
Nov 25, 2025
36.50
36.80
35.94
36.80
36.80
+0.71%
147,375
0.96
Nov 24, 2025
35.00
36.54
34.82
36.54
36.54
+4.52%
608,118
4.19
Nov 21, 2025
34.68
35.00
34.40
34.96
34.96
-0.11%
198,422
1.38
Nov 20, 2025
34.44
35.20
34.16
35.00
35.00
+2.82%
278,195
1.98
Nov 19, 2025
33.66
34.48
33.08
34.04
34.04
+1.73%
180,946
1.30
Nov 18, 2025
33.60
33.60
33.22
33.46
33.46
-2.05%
124,029
0.90
Nov 17, 2025
34.10
34.16
33.70
34.16
34.16
-0.06%
141,129
1.03
Nov 14, 2025
34.00
34.34
33.18
34.18
34.18
+0.53%
193,947
1.43
Nov 13, 2025
34.50
34.90
33.54
34.00
34.00
-2.91%
465,664
3.61
Nov 12, 2025
30.60
35.10
30.56
35.02
35.02
+14.22%
732,677
6.24
Nov 11, 2025
30.56
30.66
30.30
30.66
30.66
+0.33%
190,853
1.66
Nov 10, 2025
30.16
30.70
30.04
30.56
30.56
+2.21%
114,233
1.00
Nov 07, 2025
30.74
31.08
29.56
29.90
29.90
-2.80%
172,803
1.54
Nov 06, 2025
30.84
31.00
30.56
30.76
30.76
-0.26%
126,912
1.15
Nov 05, 2025
30.64
31.12
30.36
30.84
30.84
+0.26%
100,736
0.91
Nov 04, 2025
31.20
31.20
30.72
30.76
30.76
-1.85%
144,050
1.31
Nov 03, 2025
31.54
31.76
31.16
31.34
31.34
-0.89%
105,181
0.96
Oct 31, 2025
32.00
32.00
31.36
31.62
31.62
-0.19%
91,226
0.84
Oct 30, 2025
31.48
31.68
31.32
31.68
31.68
+1.08%
101,801
0.93
Oct 29, 2025
31.58
31.58
31.20
31.34
31.34
-0.51%
92,824
0.82
Oct 28, 2025
31.10
31.50
30.94
31.50
31.50
+1.48%
86,826
0.74
Oct 27, 2025
30.86
31.38
30.86
31.04
31.04
+0.52%
71,826
0.60
Oct 24, 2025
31.10
31.16
30.72
30.88
30.88
-0.32%
74,397
0.62
Oct 23, 2025
30.88
31.08
30.70
30.98
30.98
+0.26%
86,160
0.72
Oct 22, 2025
30.88
31.06
30.34
30.90
30.90
0.00%
146,846
1.24
Oct 21, 2025
30.48
31.00
30.22
30.90
30.90
+1.38%
156,027
1.32
Oct 20, 2025
30.64
31.14
30.40
30.48
30.48
0.00%
150,984
1.29
Oct 17, 2025
29.10
30.64
28.92
30.48
30.48
+4.10%
260,505
2.28
Oct 16, 2025
28.24
29.32
27.96
29.28
29.28
+4.35%
248,401
2.23
Oct 15, 2025
28.26
28.58
28.06
28.06
28.06
-0.28%
150,592
1.37
Oct 14, 2025
29.06
29.06
28.14
28.14
28.14
-3.50%
166,430
1.54
Oct 13, 2025
29.00
29.60
29.00
29.16
29.16
+0.55%
110,717
1.03
Oct 10, 2025
30.30
30.50
28.96
29.00
29.00
-4.73%
211,802
2.02
Oct 09, 2025
31.10
31.26
30.44
30.44
30.44
-2.00%
118,827
1.15
Oct 08, 2025
31.02
31.30
30.58
31.06
31.06
+0.13%
104,367
1.01
Oct 07, 2025
31.34
31.52
30.90
31.02
31.02
-0.45%
106,803
1.04
Oct 06, 2025
32.10
32.10
30.78
31.16
31.16
-4.06%
416,233
4.27
Rows: