Education
About Us
Working with TipRanks
Follow Us
DESTINATION ITALIA S.P.A. (IT:DIT)
:DIT
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.50
0.50
0.49
0.49
0.49
0.00%
13,500
0.28
Dec 22, 2025
0.48
0.49
0.48
0.49
0.49
0.00%
18,000
0.38
Dec 19, 2025
0.49
0.49
0.49
0.49
0.49
+0.41%
13,500
0.28
Dec 18, 2025
0.51
0.51
0.49
0.49
0.49
-1.21%
21,000
0.44
Dec 17, 2025
0.50
0.50
0.49
0.49
0.49
+0.82%
4,500
0.09
Dec 16, 2025
0.52
0.53
0.49
0.49
0.49
-6.67%
103,500
2.18
Dec 15, 2025
0.52
0.54
0.52
0.53
0.52
+1.94%
73,500
1.54
Dec 12, 2025
0.55
0.55
0.51
0.52
0.52
-4.63%
132,000
2.70
Dec 11, 2025
0.50
0.54
0.49
0.54
0.54
+8.87%
75,000
1.55
Dec 10, 2025
0.50
0.50
0.48
0.50
0.50
+1.22%
57,000
1.18
Dec 09, 2025
0.49
0.49
0.49
0.49
0.49
+0.41%
27,000
0.56
Dec 08, 2025
0.52
0.52
0.48
0.49
0.49
-5.24%
64,500
1.35
Dec 05, 2025
0.49
0.52
0.49
0.52
0.52
+1.98%
36,000
0.75
Dec 04, 2025
0.49
0.51
0.49
0.51
0.50
+2.23%
19,500
0.41
Dec 03, 2025
0.50
0.50
0.49
0.49
0.49
-1.20%
4,500
0.09
Dec 02, 2025
0.52
0.52
0.50
0.50
0.50
-3.85%
12,000
0.24
Dec 01, 2025
0.53
0.53
0.48
0.52
0.52
+2.97%
51,000
1.04
Nov 28, 2025
0.50
0.51
0.50
0.51
0.50
+2.64%
6,000
0.12
Nov 27, 2025
0.52
0.56
0.49
0.49
0.49
-4.47%
288,000
6.20
Nov 26, 2025
0.45
0.55
0.44
0.52
0.52
+5.53%
381,000
9.16
Nov 25, 2025
0.49
0.50
0.46
0.49
0.49
0.00%
0
0.00
Nov 24, 2025
0.47
0.49
0.47
0.49
0.49
+3.83%
9,000
0.20
Nov 21, 2025
0.46
0.47
0.46
0.47
0.47
-2.89%
33,000
0.73
Nov 20, 2025
0.47
0.48
0.47
0.48
0.48
+1.68%
15,000
0.32
Nov 19, 2025
0.47
0.48
0.47
0.48
0.48
+3.03%
3,000
0.06
Nov 18, 2025
0.48
0.48
0.46
0.46
0.46
-4.94%
27,000
0.53
Nov 17, 2025
0.49
0.51
0.49
0.49
0.49
-2.80%
9,000
0.16
Nov 14, 2025
0.48
0.51
0.47
0.50
0.50
+2.04%
81,000
1.43
Nov 13, 2025
0.50
0.50
0.48
0.49
0.49
-2.00%
69,000
1.14
Nov 12, 2025
0.51
0.51
0.50
0.50
0.50
-3.85%
40,500
0.55
Nov 11, 2025
0.52
0.52
0.52
0.52
0.52
-1.89%
3,000
0.03
Nov 10, 2025
0.53
0.53
0.51
0.53
0.53
0.00%
0
0.00
Nov 07, 2025
0.53
0.53
0.51
0.53
0.53
+0.95%
19,500
0.19
Nov 06, 2025
0.51
0.53
0.51
0.53
0.52
+1.94%
7,500
0.07
Nov 05, 2025
0.51
0.52
0.50
0.52
0.52
+0.98%
40,500
0.38
Nov 04, 2025
0.53
0.53
0.51
0.51
0.51
-3.77%
57,000
0.54
Nov 03, 2025
0.54
0.55
0.53
0.53
0.53
-1.85%
25,500
0.24
Oct 31, 2025
0.53
0.56
0.52
0.54
0.54
+0.93%
69,000
0.66
Oct 30, 2025
0.54
0.55
0.53
0.54
0.54
-1.83%
33,000
0.31
Oct 29, 2025
0.56
0.56
0.54
0.55
0.54
-2.68%
66,000
0.61
Oct 28, 2025
0.57
0.57
0.55
0.56
0.56
-3.45%
37,500
0.35
Oct 27, 2025
0.58
0.58
0.57
0.58
0.58
+0.87%
22,500
0.20
Oct 24, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Oct 23, 2025
0.58
0.59
0.57
0.58
0.58
+1.77%
28,500
0.25
Oct 22, 2025
0.59
0.59
0.57
0.57
0.56
-2.59%
10,500
0.09
Oct 21, 2025
0.62
0.62
0.57
0.58
0.58
-1.69%
67,500
0.53
Oct 20, 2025
0.59
0.59
0.59
0.59
0.59
+1.72%
4,500
0.03
Oct 17, 2025
0.58
0.58
0.58
0.58
0.58
-0.85%
3,000
0.02
Oct 16, 2025
0.58
0.59
0.57
0.59
0.58
-3.31%
18,000
0.12
Oct 15, 2025
0.57
0.61
0.56
0.61
0.60
+5.22%
49,500
0.32
Rows: