tiprankstipranks
DESTINATION ITALIA S.P.A. (IT:DIT)
:DIT
Italy Market
DIT
DESTINATION ITALIA S.P.A.
RESEARCH TOOLSreports
Want to see IT:DIT full AI Analyst Report?

DESTINATION ITALIA S.P.A. (DIT) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
0.23
0.23
0.22
0.22
0.22
-0.90%
24,000
0.68
May 18, 2026
0.23
0.23
0.22
0.22
0.22
0.00%
4,500
0.13
May 15, 2026
0.23
0.23
0.22
0.22
0.22
-0.89%
10,500
0.29
May 14, 2026
0.22
0.23
0.22
0.23
0.23
-2.17%
30,000
0.84
May 13, 2026
0.23
0.23
0.23
0.23
0.23
+2.22%
15,000
0.41
May 12, 2026
0.23
0.23
0.23
0.23
0.23
-1.32%
1,500
0.04
May 11, 2026
0.24
0.24
0.23
0.23
0.23
-1.72%
6,000
0.16
May 08, 2026
0.24
0.24
0.23
0.23
0.23
+0.43%
76,500
2.15
May 07, 2026
0.25
0.25
0.23
0.23
0.23
-7.23%
99,000
2.90
May 06, 2026
0.25
0.25
0.24
0.25
0.25
0.00%
61,500
1.86
May 05, 2026
0.25
0.25
0.25
0.25
0.25
+3.75%
1,500
0.04
May 04, 2026
0.26
0.26
0.24
0.24
0.24
-4.38%
49,500
1.48
May 01, 2026
0.25
0.26
0.25
0.25
0.25
0.00%
0
0.00
Apr 30, 2026
0.26
0.26
0.25
0.25
0.25
-2.33%
15,000
0.44
Apr 29, 2026
0.27
0.27
0.26
0.26
0.26
-4.81%
30,000
0.89
Apr 28, 2026
0.26
0.27
0.25
0.27
0.27
+7.14%
79,500
2.38
Apr 27, 2026
0.26
0.26
0.25
0.25
0.25
-0.79%
25,500
0.66
Apr 24, 2026
0.25
0.25
0.25
0.25
0.25
+0.79%
7,500
0.19
Apr 23, 2026
0.26
0.26
0.25
0.25
0.25
-3.08%
36,000
0.94
Apr 22, 2026
0.27
0.28
0.26
0.26
0.26
-2.62%
54,000
1.43
Apr 21, 2026
0.28
0.28
0.27
0.27
0.27
-6.32%
118,500
3.27
Apr 20, 2026
0.28
0.29
0.28
0.29
0.29
+0.35%
27,000
0.74
Apr 17, 2026
0.29
0.30
0.28
0.28
0.28
-1.39%
54,000
1.50
Apr 16, 2026
0.30
0.31
0.29
0.29
0.29
-3.68%
114,000
3.31
Apr 15, 2026
0.30
0.31
0.29
0.30
0.30
+0.67%
36,000
1.05
Apr 14, 2026
0.28
0.30
0.28
0.30
0.30
+6.07%
76,500
2.29
Apr 13, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
7,500
0.22
Apr 10, 2026
0.29
0.30
0.27
0.28
0.28
-1.06%
67,500
2.05
Apr 09, 2026
0.30
0.30
0.28
0.28
0.28
-5.67%
33,000
1.02
Apr 08, 2026
0.29
0.30
0.29
0.30
0.30
+3.09%
36,000
1.11
Apr 07, 2026
0.31
0.31
0.29
0.29
0.29
-3.00%
27,000
0.83
Apr 06, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.29
0.31
0.29
0.30
0.30
+3.45%
90,000
2.83
Apr 01, 2026
0.29
0.29
0.28
0.29
0.29
+1.40%
52,500
1.66
Mar 31, 2026
0.29
0.31
0.27
0.29
0.29
+1.42%
138,000
4.68
Mar 30, 2026
0.33
0.33
0.26
0.28
0.28
-14.55%
136,500
5.00
Mar 27, 2026
0.33
0.33
0.33
0.33
0.33
-4.62%
16,500
0.61
Mar 26, 2026
0.33
0.35
0.32
0.35
0.35
+5.49%
45,000
1.68
Mar 25, 2026
0.35
0.35
0.32
0.33
0.33
-3.53%
102,000
4.06
Mar 24, 2026
0.35
0.36
0.34
0.34
0.34
-6.08%
54,000
2.23
Mar 23, 2026
0.37
0.37
0.35
0.36
0.36
-3.72%
27,000
1.13
Mar 20, 2026
0.38
0.39
0.37
0.38
0.38
-3.59%
27,000
1.14
Mar 19, 2026
0.38
0.39
0.38
0.39
0.39
-0.51%
42,000
1.81
Mar 18, 2026
0.40
0.40
0.39
0.39
0.39
-4.39%
9,000
0.39
Mar 17, 2026
0.40
0.41
0.40
0.41
0.41
+0.99%
18,000
0.77
Mar 16, 2026
0.42
0.42
0.40
0.41
0.41
-5.58%
19,500
0.84
Mar 13, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
0
0.00
Mar 12, 2026
0.42
0.43
0.42
0.43
0.43
+2.87%
10,500
0.41
Mar 11, 2026
0.42
0.42
0.42
0.42
0.42
-0.48%
1,500
0.05
Rows:
50