tiprankstipranks
DESTINATION ITALIA S.P.A. (IT:DIT)
:DIT
Italy Market
DIT
DESTINATION ITALIA S.P.A.
RESEARCH TOOLSreports

DESTINATION ITALIA S.P.A. (DIT) Historical Prices

Compare
1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
0.33
0.33
0.33
0.33
0.33
-4.62%
16,500
0.61
Mar 26, 2026
0.33
0.35
0.32
0.35
0.35
+5.49%
45,000
1.68
Mar 25, 2026
0.35
0.35
0.32
0.33
0.33
-3.53%
102,000
4.06
Mar 24, 2026
0.35
0.36
0.34
0.34
0.34
-6.08%
54,000
2.23
Mar 23, 2026
0.37
0.37
0.35
0.36
0.36
-3.72%
27,000
1.13
Mar 20, 2026
0.38
0.39
0.37
0.38
0.38
-3.59%
27,000
1.14
Mar 19, 2026
0.38
0.39
0.38
0.39
0.39
-0.51%
42,000
1.81
Mar 18, 2026
0.40
0.40
0.39
0.39
0.39
-4.39%
9,000
0.39
Mar 17, 2026
0.40
0.41
0.40
0.41
0.41
+0.99%
18,000
0.77
Mar 16, 2026
0.42
0.42
0.40
0.41
0.41
-5.58%
19,500
0.84
Mar 13, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
0
0.00
Mar 12, 2026
0.42
0.43
0.42
0.43
0.43
+2.87%
10,500
0.41
Mar 11, 2026
0.42
0.42
0.42
0.42
0.42
-0.48%
1,500
0.05
Mar 10, 2026
0.41
0.42
0.41
0.42
0.42
+2.44%
19,500
0.68
Mar 09, 2026
0.41
0.41
0.40
0.41
0.41
-2.38%
13,500
0.46
Mar 06, 2026
0.43
0.43
0.42
0.42
0.42
+1.94%
4,500
0.15
Mar 05, 2026
0.41
0.41
0.41
0.41
0.41
-3.74%
9,000
0.29
Mar 04, 2026
0.42
0.43
0.42
0.43
0.43
+4.39%
22,500
0.73
Mar 03, 2026
0.42
0.43
0.41
0.41
0.41
-6.39%
43,500
1.43
Mar 02, 2026
0.42
0.44
0.42
0.44
0.44
-0.45%
33,000
1.10
Feb 27, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Feb 26, 2026
0.43
0.44
0.43
0.44
0.44
+0.92%
6,000
0.19
Feb 25, 2026
0.44
0.44
0.44
0.44
0.44
-0.91%
3,000
0.10
Feb 24, 2026
0.44
0.44
0.44
0.44
0.44
+0.46%
19,500
0.55
Feb 23, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Feb 20, 2026
0.44
0.44
0.43
0.44
0.44
-3.52%
31,500
0.77
Feb 19, 2026
0.45
0.45
0.44
0.45
0.45
+0.89%
33,000
0.82
Feb 18, 2026
0.46
0.46
0.44
0.45
0.45
0.00%
33,000
0.82
Feb 17, 2026
0.46
0.46
0.45
0.45
0.45
-4.26%
9,000
0.22
Feb 16, 2026
0.46
0.46
0.46
0.46
0.46
-2.13%
34,500
0.86
Feb 13, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
39,000
0.98
Feb 12, 2026
0.49
0.49
0.47
0.47
0.47
0.00%
22,500
0.57
Feb 11, 2026
0.48
0.48
0.47
0.47
0.47
-1.67%
3,000
0.07
Feb 10, 2026
0.46
0.48
0.46
0.48
0.48
+2.58%
19,500
0.47
Feb 09, 2026
0.47
0.47
0.47
0.47
0.47
-1.27%
4,500
0.11
Feb 06, 2026
0.47
0.49
0.46
0.47
0.47
0.00%
0
0.00
Feb 05, 2026
0.48
0.50
0.47
0.47
0.47
-3.67%
34,500
0.83
Feb 04, 2026
0.46
0.49
0.46
0.49
0.49
+2.08%
28,500
0.69
Feb 03, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
0
0.00
Feb 02, 2026
0.47
0.48
0.46
0.48
0.48
+0.42%
61,500
1.49
Jan 30, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
1,500
0.04
Jan 29, 2026
0.50
0.51
0.48
0.48
0.48
-4.02%
63,000
1.51
Jan 28, 2026
0.50
0.54
0.49
0.50
0.50
+8.73%
352,500
9.50
Jan 27, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
10,500
0.28
Jan 26, 2026
0.45
0.47
0.45
0.46
0.46
-2.14%
19,500
0.51
Jan 23, 2026
0.45
0.47
0.45
0.47
0.47
+0.86%
24,000
0.62
Jan 22, 2026
0.45
0.46
0.45
0.46
0.46
+1.75%
16,500
0.43
Jan 21, 2026
0.47
0.48
0.45
0.46
0.46
-2.15%
54,000
1.43
Jan 20, 2026
0.46
0.47
0.46
0.47
0.47
0.00%
4,500
0.12
Jan 19, 2026
0.46
0.47
0.46
0.47
0.47
+0.43%
22,500
0.59
Rows:
50