Education
About Us
Working with TipRanks
Follow Us
Finance For Food S.P.A. (IT:DIAD)
:DIAD
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.52
1.86
1.45
1.52
1.52
0.00%
0
0.00
Mar 17, 2026
1.52
1.57
1.45
1.52
1.52
0.00%
0
0.00
Mar 16, 2026
1.52
1.52
1.52
1.52
1.52
+1.33%
1,800
1.22
Mar 13, 2026
1.56
1.56
1.50
1.50
1.50
-7.41%
4,800
3.43
Mar 12, 2026
1.62
1.80
1.32
1.62
1.62
0.00%
0
0.00
Mar 11, 2026
1.62
1.80
1.32
1.62
1.62
0.00%
0
0.00
Mar 10, 2026
1.62
1.62
1.62
1.62
1.62
-3.57%
600
0.41
Mar 09, 2026
1.68
1.80
1.32
1.68
1.68
0.00%
0
0.00
Mar 06, 2026
1.68
1.80
1.40
1.68
1.68
0.00%
0
0.00
Mar 05, 2026
1.68
1.80
1.40
1.68
1.68
0.00%
0
0.00
Mar 04, 2026
1.68
1.68
1.40
1.68
1.68
0.00%
0
0.00
Mar 03, 2026
1.68
1.68
1.68
1.68
1.68
-3.45%
1,800
1.10
Mar 02, 2026
1.74
1.80
1.32
1.74
1.74
0.00%
0
0.00
Feb 27, 2026
1.74
1.80
1.32
1.74
1.74
0.00%
0
0.00
Feb 26, 2026
1.74
1.74
1.32
1.74
1.74
0.00%
0
0.00
Feb 25, 2026
1.74
1.80
1.32
1.74
1.74
0.00%
0
0.00
Feb 24, 2026
1.74
1.80
1.32
1.74
1.74
0.00%
0
0.00
Feb 23, 2026
1.74
1.80
1.32
1.74
1.74
0.00%
0
0.00
Feb 20, 2026
1.74
1.80
1.32
1.74
1.74
0.00%
0
0.00
Feb 19, 2026
1.74
1.74
1.74
1.74
1.74
-3.33%
1,800
0.89
Feb 18, 2026
1.80
1.80
1.32
1.80
1.80
0.00%
0
0.00
Feb 17, 2026
1.80
1.82
1.32
1.80
1.80
0.00%
0
0.00
Feb 16, 2026
1.80
1.82
1.32
1.80
1.80
0.00%
0
0.00
Feb 13, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
5,400
2.42
Feb 12, 2026
1.68
1.80
1.68
1.80
1.80
+2.27%
1,800
0.80
Feb 11, 2026
1.76
1.80
1.50
1.76
1.76
0.00%
0
0.00
Feb 10, 2026
1.76
1.89
1.32
1.76
1.76
0.00%
0
0.00
Feb 09, 2026
1.76
1.89
1.32
1.76
1.76
0.00%
0
0.00
Feb 06, 2026
1.76
1.80
1.50
1.76
1.76
0.00%
0
0.00
Feb 05, 2026
1.76
1.76
1.76
1.76
1.76
-3.30%
1,800
0.78
Feb 04, 2026
1.82
1.82
1.32
1.82
1.82
0.00%
0
0.00
Feb 03, 2026
1.82
1.82
1.32
1.82
1.82
0.00%
0
0.00
Feb 02, 2026
1.82
1.82
1.32
1.82
1.82
0.00%
0
0.00
Jan 30, 2026
1.82
1.82
1.82
1.82
1.82
-1.62%
1,800
0.77
Jan 29, 2026
1.81
1.85
1.81
1.85
1.85
+2.78%
3,000
1.32
Jan 28, 2026
1.80
1.80
1.32
1.80
1.80
0.00%
0
0.00
Jan 27, 2026
1.80
1.81
1.32
1.80
1.80
0.00%
0
0.00
Jan 26, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
1,200
0.52
Jan 23, 2026
1.80
1.99
1.60
1.80
1.80
0.00%
0
0.00
Jan 22, 2026
1.71
1.81
1.71
1.80
1.80
+5.26%
6,000
2.52
Jan 21, 2026
1.71
1.80
1.56
1.71
1.71
0.00%
0
0.00
Jan 20, 2026
1.71
1.74
1.56
1.71
1.71
0.00%
0
0.00
Jan 19, 2026
1.71
1.72
1.65
1.71
1.71
0.00%
0
0.00
Jan 16, 2026
1.71
2.40
1.56
1.71
1.71
0.00%
0
0.00
Jan 15, 2026
1.71
1.80
1.60
1.71
1.71
0.00%
0
0.00
Jan 14, 2026
1.71
1.80
1.60
1.71
1.71
0.00%
0
0.00
Jan 13, 2026
1.71
1.80
1.56
1.71
1.71
0.00%
0
0.00
Jan 12, 2026
1.74
1.74
1.71
1.71
1.71
-5.00%
1,800
0.75
Jan 09, 2026
1.80
1.85
1.70
1.80
1.80
0.00%
0
0.00
Jan 08, 2026
1.74
1.80
1.74
1.80
1.80
+2.86%
4,200
1.81
Rows: