Education
About Us
Working with TipRanks
Follow Us
Finance For Food S.P.A. (IT:DIAD)
:DIAD
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.71
1.80
1.70
1.71
1.71
0.00%
0
0.00
Dec 18, 2025
1.71
1.71
1.71
1.71
1.71
-1.16%
1,800
0.74
Dec 17, 2025
1.73
1.73
1.73
1.73
1.73
-2.26%
600
0.24
Dec 16, 2025
1.77
1.80
1.71
1.77
1.77
0.00%
0
0.00
Dec 15, 2025
1.77
1.77
1.77
1.77
1.77
+1.14%
1,200
0.49
Dec 12, 2025
1.75
1.75
1.74
1.75
1.75
+2.34%
6,000
2.54
Dec 11, 2025
1.75
1.77
1.71
1.71
1.71
+0.59%
6,000
2.65
Dec 10, 2025
1.65
1.73
1.64
1.70
1.70
+4.94%
33,000
18.53
Dec 09, 2025
1.62
1.64
1.24
1.62
1.62
0.00%
0
0.00
Dec 08, 2025
1.66
1.66
1.62
1.62
1.62
+0.62%
3,600
2.09
Dec 05, 2025
1.61
1.61
1.61
1.61
1.61
+2.55%
600
0.35
Dec 04, 2025
1.57
1.65
1.24
1.57
1.57
0.00%
0
0.00
Dec 03, 2025
1.57
1.68
1.24
1.57
1.57
0.00%
0
0.00
Dec 02, 2025
1.57
1.57
1.57
1.57
1.57
+1.29%
1,800
1.04
Dec 01, 2025
1.55
1.62
1.55
1.55
1.55
0.00%
0
0.00
Nov 28, 2025
1.57
1.57
1.55
1.55
1.55
-1.27%
6,600
4.08
Nov 27, 2025
1.57
1.57
1.57
1.57
1.57
0.00%
4,800
3.09
Nov 26, 2025
1.57
1.68
1.55
1.57
1.57
0.00%
0
0.00
Nov 25, 2025
1.57
1.57
1.57
1.57
1.57
0.00%
4,800
3.15
Nov 24, 2025
1.57
1.57
1.57
1.57
1.57
0.00%
600
0.39
Nov 21, 2025
1.57
1.68
1.55
1.57
1.57
0.00%
0
0.00
Nov 20, 2025
1.57
1.68
1.55
1.57
1.57
0.00%
0
0.00
Nov 19, 2025
1.60
1.60
1.57
1.57
1.57
-1.88%
6,600
4.50
Nov 18, 2025
1.61
1.61
1.59
1.60
1.60
0.00%
10,800
8.34
Nov 17, 2025
1.46
1.60
1.46
1.60
1.60
+11.89%
3,600
2.91
Nov 14, 2025
1.43
1.50
1.24
1.43
1.43
0.00%
0
0.00
Nov 13, 2025
1.45
1.45
1.43
1.43
1.43
0.00%
16,200
15.75
Nov 12, 2025
1.43
1.43
1.30
1.43
1.43
0.00%
0
0.00
Nov 11, 2025
1.42
1.43
1.42
1.43
1.43
+2.88%
1,800
1.80
Nov 10, 2025
1.37
1.40
1.37
1.39
1.39
+1.46%
3,600
3.78
Nov 07, 2025
1.37
1.40
1.24
1.37
1.37
0.00%
0
0.00
Nov 06, 2025
1.31
1.37
1.31
1.37
1.37
+2.24%
4,200
4.74
Nov 05, 2025
1.34
1.40
1.24
1.34
1.34
0.00%
0
0.00
Nov 04, 2025
1.34
1.40
1.26
1.34
1.34
0.00%
0
0.00
Nov 03, 2025
1.34
1.34
1.34
1.34
1.34
-2.90%
1,200
1.30
Oct 31, 2025
1.38
1.38
1.38
1.38
1.38
+1.47%
2,400
2.57
Oct 30, 2025
1.36
1.49
1.24
1.36
1.36
0.00%
0
0.00
Oct 29, 2025
1.36
1.42
1.24
1.36
1.36
0.00%
0
0.00
Oct 28, 2025
1.36
1.44
1.28
1.36
1.36
0.00%
0
0.00
Oct 27, 2025
1.36
1.52
1.24
1.36
1.36
0.00%
0
0.00
Oct 24, 2025
1.36
1.68
1.24
1.36
1.36
0.00%
0
0.00
Oct 23, 2025
1.34
1.36
1.34
1.36
1.36
-2.16%
3,600
3.63
Oct 22, 2025
1.39
1.68
1.24
1.39
1.39
0.00%
0
0.00
Oct 21, 2025
1.39
1.68
1.24
1.39
1.39
0.00%
0
0.00
Oct 20, 2025
1.36
1.39
1.32
1.39
1.39
-2.11%
10,200
11.77
Oct 17, 2025
1.42
1.50
1.34
1.42
1.42
0.00%
0
0.00
Oct 16, 2025
1.42
1.50
1.34
1.42
1.42
0.00%
0
0.00
Oct 15, 2025
1.42
1.50
1.35
1.42
1.42
0.00%
0
0.00
Oct 14, 2025
1.42
1.55
1.34
1.42
1.42
0.00%
0
0.00
Oct 13, 2025
1.42
1.42
1.42
1.42
1.42
+0.71%
1,800
1.23
Rows: