tiprankstipranks
Finance For Food S.P.A. (IT:DIAD)
:DIAD
Italy Market
DIAD
Finance For Food S.P.A.
RESEARCH TOOLSreports

Finance For Food S.P.A. (DIAD) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1.60
1.89
1.45
1.60
1.60
0.00%
0
0.00
Apr 08, 2026
1.60
1.85
1.45
1.60
1.60
0.00%
0
0.00
Apr 07, 2026
1.60
1.83
1.45
1.60
1.60
0.00%
0
0.00
Apr 06, 2026
1.60
1.86
1.45
1.60
1.60
0.00%
0
0.00
Apr 03, 2026
1.60
1.86
1.45
1.60
1.60
0.00%
0
0.00
Apr 02, 2026
1.60
1.86
1.45
1.60
1.60
0.00%
0
0.00
Apr 01, 2026
1.60
1.86
1.45
1.60
1.60
0.00%
0
0.00
Mar 31, 2026
1.60
1.86
1.45
1.60
1.60
0.00%
0
0.00
Mar 30, 2026
1.60
1.67
1.50
1.60
1.60
0.00%
0
0.00
Mar 27, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
31,800
15.53
Mar 26, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
39,600
27.36
Mar 25, 2026
1.60
1.60
1.58
1.60
1.60
+1.27%
21,000
18.85
Mar 24, 2026
1.58
1.60
1.58
1.58
1.58
0.00%
7,200
7.00
Mar 23, 2026
1.58
1.58
1.57
1.58
1.58
+0.64%
4,200
4.32
Mar 20, 2026
1.50
1.57
1.50
1.57
1.57
+3.29%
12,600
16.33
Mar 19, 2026
1.52
1.55
1.45
1.52
1.52
0.00%
0
0.00
Mar 18, 2026
1.52
1.86
1.45
1.52
1.52
0.00%
0
0.00
Mar 17, 2026
1.52
1.57
1.45
1.52
1.52
0.00%
0
0.00
Mar 16, 2026
1.52
1.52
1.52
1.52
1.52
+1.33%
1,800
1.22
Mar 13, 2026
1.56
1.56
1.50
1.50
1.50
-7.41%
4,800
3.43
Mar 12, 2026
1.62
1.80
1.32
1.62
1.62
0.00%
0
0.00
Mar 11, 2026
1.62
1.80
1.32
1.62
1.62
0.00%
0
0.00
Mar 10, 2026
1.62
1.62
1.62
1.62
1.62
-3.57%
600
0.41
Mar 09, 2026
1.68
1.80
1.32
1.68
1.68
0.00%
0
0.00
Mar 06, 2026
1.68
1.80
1.40
1.68
1.68
0.00%
0
0.00
Mar 05, 2026
1.68
1.80
1.40
1.68
1.68
0.00%
0
0.00
Mar 04, 2026
1.68
1.68
1.40
1.68
1.68
0.00%
0
0.00
Mar 03, 2026
1.68
1.68
1.68
1.68
1.68
-3.45%
1,800
1.10
Mar 02, 2026
1.74
1.80
1.32
1.74
1.74
0.00%
0
0.00
Feb 27, 2026
1.74
1.80
1.32
1.74
1.74
0.00%
0
0.00
Feb 26, 2026
1.74
1.74
1.32
1.74
1.74
0.00%
0
0.00
Feb 25, 2026
1.74
1.80
1.32
1.74
1.74
0.00%
0
0.00
Feb 24, 2026
1.74
1.80
1.32
1.74
1.74
0.00%
0
0.00
Feb 23, 2026
1.74
1.80
1.32
1.74
1.74
0.00%
0
0.00
Feb 20, 2026
1.74
1.80
1.32
1.74
1.74
0.00%
0
0.00
Feb 19, 2026
1.74
1.74
1.74
1.74
1.74
-3.33%
1,800
0.89
Feb 18, 2026
1.80
1.80
1.32
1.80
1.80
0.00%
0
0.00
Feb 17, 2026
1.80
1.82
1.32
1.80
1.80
0.00%
0
0.00
Feb 16, 2026
1.80
1.82
1.32
1.80
1.80
0.00%
0
0.00
Feb 13, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
5,400
2.42
Feb 12, 2026
1.68
1.80
1.68
1.80
1.80
+2.27%
1,800
0.80
Feb 11, 2026
1.76
1.80
1.50
1.76
1.76
0.00%
0
0.00
Feb 10, 2026
1.76
1.89
1.32
1.76
1.76
0.00%
0
0.00
Feb 09, 2026
1.76
1.89
1.32
1.76
1.76
0.00%
0
0.00
Feb 06, 2026
1.76
1.80
1.50
1.76
1.76
0.00%
0
0.00
Feb 05, 2026
1.76
1.76
1.76
1.76
1.76
-3.30%
1,800
0.78
Feb 04, 2026
1.82
1.82
1.32
1.82
1.82
0.00%
0
0.00
Feb 03, 2026
1.82
1.82
1.32
1.82
1.82
0.00%
0
0.00
Feb 02, 2026
1.82
1.82
1.32
1.82
1.82
0.00%
0
0.00
Jan 30, 2026
1.82
1.82
1.82
1.82
1.82
-1.62%
1,800
0.77
Rows:
50