tiprankstipranks
Finance For Food S.P.A. (IT:DIAD)
:DIAD
Italy Market
DIAD
Finance For Food S.P.A.
RESEARCH TOOLSreports
Want to see IT:DIAD full AI Analyst Report?

Finance For Food S.P.A. (DIAD) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
1.44
1.49
1.43
1.44
1.44
0.00%
0
0.00
May 19, 2026
1.44
1.49
1.43
1.44
1.44
0.00%
0
0.00
May 18, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
1,800
0.55
May 15, 2026
1.45
1.49
1.44
1.44
1.44
-0.69%
14,400
4.70
May 14, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
4,200
1.40
May 13, 2026
1.46
1.46
1.45
1.45
1.45
-1.36%
3,600
1.19
May 12, 2026
1.52
1.52
1.45
1.47
1.47
+5.00%
40,200
16.62
May 11, 2026
1.40
1.40
1.40
1.40
1.40
-2.10%
13,200
5.97
May 08, 2026
1.43
1.43
1.30
1.43
1.43
0.00%
0
0.00
May 07, 2026
1.43
1.43
1.25
1.43
1.43
0.00%
0
0.00
May 06, 2026
1.43
1.43
1.37
1.43
1.43
0.00%
0
0.00
May 05, 2026
1.43
1.43
1.37
1.43
1.43
0.00%
0
0.00
May 04, 2026
1.43
1.43
1.30
1.43
1.43
0.00%
0
0.00
May 01, 2026
1.43
1.52
1.38
1.43
1.43
0.00%
0
0.00
Apr 30, 2026
1.43
1.52
1.38
1.43
1.43
0.00%
0
0.00
Apr 29, 2026
1.43
1.43
1.43
1.43
1.43
-4.03%
600
0.27
Apr 28, 2026
1.49
1.50
1.43
1.49
1.49
0.00%
0
0.00
Apr 27, 2026
1.49
1.49
1.49
1.49
1.49
-3.87%
3,600
1.60
Apr 24, 2026
1.55
1.55
1.40
1.55
1.55
0.00%
0
0.00
Apr 23, 2026
1.55
1.60
1.51
1.55
1.55
0.00%
0
0.00
Apr 22, 2026
1.55
1.60
1.47
1.55
1.55
0.00%
0
0.00
Apr 21, 2026
1.55
1.60
1.40
1.55
1.55
0.00%
0
0.00
Apr 20, 2026
1.55
1.60
1.47
1.55
1.55
0.00%
0
0.00
Apr 17, 2026
1.55
1.55
1.55
1.55
1.55
-3.13%
600
0.26
Apr 16, 2026
1.60
2.40
1.50
1.60
1.60
0.00%
0
0.00
Apr 15, 2026
1.60
2.40
1.50
1.60
1.60
0.00%
0
0.00
Apr 14, 2026
1.60
1.89
1.51
1.60
1.60
0.00%
0
0.00
Apr 13, 2026
1.60
1.63
1.56
1.60
1.60
0.00%
0
0.00
Apr 10, 2026
1.60
1.89
1.45
1.60
1.60
0.00%
0
0.00
Apr 09, 2026
1.60
1.89
1.45
1.60
1.60
0.00%
0
0.00
Apr 08, 2026
1.60
1.85
1.45
1.60
1.60
0.00%
0
0.00
Apr 07, 2026
1.60
1.83
1.45
1.60
1.60
0.00%
0
0.00
Apr 06, 2026
1.60
1.86
1.45
1.60
1.60
0.00%
0
0.00
Apr 03, 2026
1.60
1.86
1.45
1.60
1.60
0.00%
0
0.00
Apr 02, 2026
1.60
1.86
1.45
1.60
1.60
0.00%
0
0.00
Apr 01, 2026
1.60
1.86
1.45
1.60
1.60
0.00%
0
0.00
Mar 31, 2026
1.60
1.86
1.45
1.60
1.60
0.00%
0
0.00
Mar 30, 2026
1.60
1.67
1.50
1.60
1.60
0.00%
0
0.00
Mar 27, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
31,800
15.53
Mar 26, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
39,600
27.36
Mar 25, 2026
1.60
1.60
1.58
1.60
1.60
+1.27%
21,000
18.85
Mar 24, 2026
1.58
1.60
1.58
1.58
1.58
0.00%
7,200
7.00
Mar 23, 2026
1.58
1.58
1.57
1.58
1.58
+0.64%
4,200
4.32
Mar 20, 2026
1.50
1.57
1.50
1.57
1.57
+3.29%
12,600
16.33
Mar 19, 2026
1.52
1.55
1.45
1.52
1.52
0.00%
0
0.00
Mar 18, 2026
1.52
1.86
1.45
1.52
1.52
0.00%
0
0.00
Mar 17, 2026
1.52
1.57
1.45
1.52
1.52
0.00%
0
0.00
Mar 16, 2026
1.52
1.52
1.52
1.52
1.52
+1.33%
1,800
1.22
Mar 13, 2026
1.56
1.56
1.50
1.50
1.50
-7.41%
4,800
3.43
Mar 12, 2026
1.62
1.80
1.32
1.62
1.62
0.00%
0
0.00
Rows:
50